比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 9 页

比特币(BTC)

$66753.1

≈ ￥460195.87

0.22% ($12037.44)

更新于：2026-04-03 14:55:32

更新于：2026-04-03 14:55:32

24H最高 $67428

24H交易量 5.31亿

今日开盘 $54715.66

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.31亿

流通市值 $1.33兆

今日开盘 $54715.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5046	$0.52	$1.38	$40.27万	$1.31亿	2.39%	2.39
402	METAX MetaverseX	$ 574.47	$577.44	$0.00	$1.42万	$15.80亿	1.36%	1.36
403	TON TON Crystal	$ 1.2541	$1.26	$0.00	$42.02万	$7.72亿	2.93%	2.93
404	PENGU Pudgy Penguins	$ 0.006422	$0.01	$0.00	$92.38万	$4.04亿	1.8%	1.8
405	RENDER Render	$ 1.9196	$1.93	$2.52	$57.25万	$9.95亿	10.79%	10.79
406	FRAX Frax	$ 0.4154	$0.43	$0.40	$2.28万	$2.70亿	0.82%	0.82
407	PUMP Pump.fun	$ 0.001657	$0.00	$0.00	$68.16万	$5.87亿	1.78%	1.78
408	U Unidef	$ 1.0008	$1.00	$0.00	$1.03万	$1,723.98亿	0.02%	0.02
409	JUP Jupiter	$ 0.16263	$0.16	$0.30	$31.80万	$4.89亿	5.33%	5.33
410	MSOL Marinade staked SOL	$ 108.36	$108.70	$15.53	$9,529.65	$5.92亿	0.63%	0.63
411	FORM Four	$ 0.1991	$0.21	$0.00	$4.03万	$7,602.98万	-2.44%	-2.44
412	SPX SPX6900	$ 0.2658	$0.27	$0.25	$8.56万	$2.47亿	0.6%	0.6
413	SAROS Saros Finance	$ 0.0004736	$0.00	$0.00	$3.93万	$124.32万	-7.85%	-7.85
414	BGSC BugsCoin	$ 0.000803	$0.00	$0.00	$18.42万	$8,030.00万	8.3%	8.3
415	XAUT Tether Gold	$ 4647.9	$4,671.10	$1,419.02	$1,943.59万	$11.46亿	1.63%	1.63
416	S Sonic (prev. FTM)	$ 0.0426	$0.04	$0.25	$6.92万	$1.23亿	-0.3%	-0.3
417	KAIA KAIA	$ 0.04972	$0.05	$0.09	$20.18万	$2.92亿	2.85%	2.85
418	FLOKI Floki Inu	$ 0.0000272	$0.00	$0.00	$10.97万	$2.60亿	1.6%	1.6
419	PYUSD PayPal USD	$ 0.9987	$1.00	$0.95	$8,091.98	$8.09亿	-0.07%	-0.07
420	FARTCOIN Fartcoin	$ 0.16459	$0.17	$0.20	$129.39万	$1.65亿	3.21%	3.21
421	A Vaulta	$ 0.07964	$0.08	$0.45	$12.38万	$1.24亿	2.54%	2.54
422	VIRTUAL Virtuals Protocol	$ 0.6448	$0.65	$1.01	$38.19万	$4.22亿	0.75%	0.75
423	VSN Vision	$ 0.0595	$0.06	$0.12	$157.34万	$2.50亿	0.57%	0.57
424	B BUILDon	$ 0.19077	$0.20	$0.14	$13.73万	$1.91亿	-3.6%	-3.6
425	SOSO SoSoValue	$ 0.4173	$0.42	$0.36	$10.33万	$4.17亿	1.26%	1.26
426	WAL Walrus	$ 0.07132	$0.07	$0.36	$25.68万	$8,915.00万	2.97%	2.97
427	SONIC Sonic SVM	$ 0.03735	$0.04	$0.15	$7.74万	$8,964.00万	0.51%	0.51
428	BRETT Brett	$ 0.006077	$0.01	$0.02	$6.76万	$6,077.00万	1.75%	1.75
429	AB AB	$ 0.001569	$0.00	$0.00	$11.10万	$8,015.21万	-2.66%	-2.66
430	BRETT Brett	$ 0.006077	$0.01	$0.04	$6.76万	$6,022.22万	1.75%	1.75
431	THE The Protocol	$ 0.0935	$0.10	$0.00	$1.34万	$9,350.00万	-7.05%	-7.05
432	CHEEL Cheelee	$ 0.4037	$0.41	$2.66	$23.02万	$4,881.62万	0.04%	0.04
433	DEEP DeepBook Protocol	$ 0.02801	$0.03	$0.05	$25.30万	$7,002.50万	3.05%	3.05
434	EIGEN EigenLayer	$ 0.1518	$0.16	$0.66	$44.83万	$3,566.96万	-3.8%	-3.8
435	BDX Beldex	$ 0.12219	$0.12	$0.00	$1.06万	$4.91亿	8.85%	8.85
436	MOVE Movement	$ 0.01774	$0.02	$0.11	$11.92万	$4,346.30万	-1.98%	-1.98
437	APEPE Ape and Pepe	$ 0.0000011701	$0.00	$0.00	$11.68万	$2.46亿	-1.14%	-1.14
438	SNEK Snek	$ 0.0004376	$0.00	$0.00	$1.44万	$3,252.85万	-0.86%	-0.86
439	VENOM Venom	$ 0.02999	$0.03	$0.03	$3.51万	$5,506.16万	9.53%	9.53
440	FLOCK FLOCK	$ 0.05019	$0.05	$0.04	$9.22万	$5,019.00万	2.15%	2.15
441	SYRUP Maple Finance	$ 0.206	$0.21	$0.09	$6.18万	$1.11亿	-0.53%	-0.53
442	FLUID Fluid	$ 1.504	$1.52	$3.12	$4.83万	$5,931.30万	0%	0
443	SOL Wrapped Solana	$ 79.64	$79.89	$156.07	$4,774.78万	$9,819.72万	0.66%	0.66
444	MBG MultiBank Group	$ 0.363	$0.37	$0.85	$9.65万	$5,845.98万	-0.68%	-0.68
445	TURBO Turbo	$ 0.000969	$0.00	$0.00	$10.55万	$6,170.08万	-3.66%	-3.66

<1 ...7 8 9 10 11 ...36 >