比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 11 页

比特币(BTC)

$66808.1

≈ ￥460575.04

0.71% ($27739.04)

更新于：2026-04-03 18:22:41

更新于：2026-04-03 18:22:41

24H最高 $67428

24H交易量 5.16亿

今日开盘 $39069.06

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.16亿

流通市值 $1.33兆

今日开盘 $39069.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006312	$0.00	$0.02	$71.56万	$134.72万	-8.41%	-8.41
502	LAYER Solayer	$ 0.07815	$0.08	$0.50	$1.16万	$1,641.15万	1.37%	1.37
503	CHEX Chintai	$ 0.01466	$0.02	$0.00	$1.36万	$1,464.33万	-2.46%	-2.46
504	ERA Caldera	$ 0.1225	$0.12	$0.67	$5.18万	$1,819.13万	-1.12%	-1.12
505	HOME Defi App	$ 0.01842	$0.02	$0.02	$1.06万	$4,973.41万	-0.75%	-0.75
506	IKA Ika	$ 0.00499	$0.01	$0.03	$69.84万	$1,497.00万	30.86%	30.86
507	DSYNC Destra Network	$ 0.01448	$0.01	$0.09	$1.76万	$1,403.03万	3.35%	3.35
508	BABY Babylon	$ 0.01437	$0.01	$0.04	$16.71万	$3,296.53万	1.69%	1.69
509	GEMS Gems VIP	$ 0.007176	$0.01	$0.01	$3.58万	$306.61万	0.64%	0.64
510	SPK Spark	$ 0.0199	$0.02	$0.03	$12.06万	$3,383.00万	-1.97%	-1.97
511	WKC Wiki Cat	$ 0.00000013754	$0.00	$0.00	$10.04万	$7,798.52万	12.47%	12.47
512	GOHOME GOHOME	$ 86.21	$86.51	$202.07	$4.34万	$4,309.59万	0.09%	0.09
513	CSPR Casper	$ 0.002988	$0.00	$0.01	$6.94万	$3,115.71万	-2.54%	-2.54
514	GIGA Gigachad	$ 0.001794	$0.00	$0.01	$1.40万	$1,668.85万	0.56%	0.56
515	EUL Euler Finance	$ 0.8919	$0.98	$1.45	$9.25万	$885.75万	-9.08%	-9.08
516	DIAM DIAM	$ 0.007694	$0.01	$0.01	$7,179.31	$7,694.00万	-1.09%	-1.09
517	WUSD Worldwide USD	$ 0.9991	$1.00	$0.90	$4,699.61	$9,991.00万	-0.01%	-0.01
518	BAN Comedian	$ 0.05387	$0.06	$0.02	$22.21万	$5,386.79万	-12.84%	-12.84
519	ORCA Orca	$ 0.8273	$0.85	$0.36	$26.09万	$3,709.01万	0.16%	0.16
520	AWE AWE Network	$ 0.04913	$0.05	$0.05	$9,148.63	$9,543.11万	1.92%	1.92
521	FAI Freysa	$ 0.003901	$0.00	$0.01	$6.22万	$3,194.80万	-2.96%	-2.96
522	JOC Japan Open Chain	$ 0.05697	$0.06	$0.05	$9,599.71	$5,697.00万	0.15%	0.15
523	WEMIX WEMIX	$ 0.2478	$0.26	$0.12	$13.49万	$3,053.73万	-1.15%	-1.15
524	AIXBT aixbt by Virtuals	$ 0.02204	$0.02	$0.07	$4.66万	$1,885.77万	0.86%	0.86
525	SWFTC 速币	$ 0.003374	$0.00	$0.00	$9,653.67	$3,374.00万	2.33%	2.33
526	AIOT OKZOO	$ 0.02723	$0.06	$0.09	$688.81万	$136.15万	87.53%	87.53
527	SIGN Sign	$ 0.0357	$0.04	$0.06	$10.29万	$4,284.00万	10.01%	10.01
528	ME Magic Eden	$ 0.10148	$0.10	$0.64	$4.38万	$1,326.77万	4.82%	4.82
529	MOCA Moca Network	$ 0.01244	$0.01	$0.06	$1.91万	$1,590.23万	-2.06%	-2.06
530	AIC AI Companions	$ 0.03655	$0.04	$0.07	$19.49万	$2,741.25万	1.07%	1.07
531	ALE Project Ailey	$ 0.2618	$0.26	$0.51	$1.76万	$4,314.25万	0.15%	0.15
532	DAG Constellation	$ 0.008831	$0.01	$0.02	$5.28万	$2,523.72万	0.28%	0.28
533	GOAT Goatseus Maximus	$ 0.01713	$0.02	$0.04	$14.59万	$1,713.00万	3.75%	3.75
534	ANIME Anime	$ 0.004536	$0.00	$0.01	$1.85万	$2,512.31万	1.31%	1.31
535	BORA BORA	$ 0.03542	$0.04	$0.00	$2.01万	$3,285.21万	-0.83%	-0.83
536	OMI Ecomi	$ 0.00012063	$0.00	$0.00	$1.88万	$3,189.24万	6.06%	6.06
537	XPR Proton	$ 0.0022206	$0.00	$0.00	$3.12万	$3,076.08万	-1.33%	-1.33
538	XU3O8 xU3O8	$ 5.289	$5.31	$4.43	$9.32万	$8,462.40万	0.81%	0.81
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01622	$0.02	$0.03	$1.76万	$1,621.67万	-1.45%	-1.45
540	CROSS CROSS Protocol	$ 0.0654	$0.07	$0.05	$9.77万	$2,289.00万	-1.81%	-1.81
541	ALCH Alchemist AI	$ 0.06313	$0.06	$0.01	$1.97万	$5,366.05万	-0.78%	-0.78
542	PAAL PAAL AI	$ 0.01298	$0.01	$0.00	$7.09万	$1,298.00万	-2.84%	-2.84
543	SATS SATS (Ordinals)	$ 0.000000010825	$0.00	$0.00	$3.40万	$2,273.25万	1.07%	1.07
544	ZENT Zentry	$ 0.003227	$0.00	$0.01	$1.29万	$2,019.97万	2.15%	2.15
545	TAG Tagger	$ 0.0007169	$0.00	$0.00	$109.58万	$7,771.52万	0.26%	0.26
546	DOLO Dolomite	$ 0.03465	$0.04	$0.03	$27.57万	$1,253.27万	-18.1%	-18.1
547	CPOOL Clearpool	$ 0.02119	$0.02	$0.02	$2.37万	$960.00万	-0.65%	-0.65

<1 ...9 10 11 12 13 ...36 >