比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 12 页

比特币(BTC)

$66592.4

≈ ￥459088.01

1% ($33296.2)

更新于：2026-04-03 21:32:26

更新于：2026-04-03 21:32:26

24H最高 $67428

24H交易量 4.99亿

今日开盘 $33296.2

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 4.99亿

流通市值 $1.33兆

今日开盘 $33296.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6981	$1.72	$0.10	$2.11万	$8,454.52万	-0.62%	-0.62
552	DOGS DOGS	$ 0.00002758	$0.00	$0.00	$1.57万	$1,425.20万	5.75%	5.75
553	TUT Tutorial	$ 0.009452	$0.01	$0.02	$3.48万	$945.20万	8.99%	8.99
554	SPON Spheron Network	$ 0.0020334	$0.00	$0.02	$5.10万	$203.34万	0.33%	0.33
555	MVL MVL	$ 0.001282	$0.00	$0.00	$9,009.12	$2,951.67万	-0.54%	-0.54
556	BERT BERT	$ 0.008031	$0.01	$0.01	$13.33万	$776.40万	11.17%	11.17
557	SCARCITY SCARCITY	$ 0.007151	$0.01	$0.06	$1.01万	$635.84万	0.06%	0.06
558	DRIFT Drift	$ 0.04809	$0.07	$0.22	$18.50万	$577.08万	-10.61%	-10.61
559	BANANA Banana Gun	$ 3.301	$3.39	$4.91	$2.96万	$1,137.05万	3.51%	3.51
560	SIREN Siren	$ 0.17611	$0.21	$0.03	$948.86万	$1.30亿	-13.25%	-13.25
561	VINE Vine Coin	$ 0.01852	$0.02	$0.02	$6.76万	$1,851.99万	6.01%	6.01
562	SCR Scroll	$ 0.04462	$0.05	$0.21	$20.38万	$847.78万	3.69%	3.69
563	VVV Venice Token	$ 7.1878	$7.60	$1.79	$94.24万	$1.74亿	1.55%	1.55
564	LA Lagrange	$ 0.1826	$0.20	$0.28	$7.80万	$3,524.18万	-5.73%	-5.73
565	CUSD Celo Dollar	$ 0.9986	$1.00	$0.47	$9,122.80	$6,120.43万	-0.18%	-0.18
566	SVL Slash Vision Labs	$ 0.013498	$0.01	$0.00	$1.26万	$2,146.90万	-1.63%	-1.63
567	TGT THORWallet	$ 0.000176	$0.00	$0.00	$225.54	$4.90万	-4.39%	-4.39
568	SOPH Sophon	$ 0.008245	$0.01	$0.03	$2.06万	$1,649.00万	1.47%	1.47
569	OMI Ecomi Collect	$ 0.00011981	$0.00	$0.00	$1.90万	$2,351.70万	5.26%	5.26
570	BFC Bifrost	$ 0.01605	$0.02	$0.02	$1.18万	$2,225.55万	-0.18%	-0.18
571	APU Apu Apustaja	$ 0.00002641	$0.00	$0.00	$2.16万	$892.37万	4.63%	4.63
572	TPT TokenPocket	$ 0.005973	$0.01	$0.00	$1.30万	$2,070.52万	3.5%	3.5
573	LISTA Lista	$ 0.08979	$0.09	$0.11	$2.04万	$2,065.17万	-0.93%	-0.93
574	SEND Suilend	$ 0.0885	$0.09	$0.27	$9,223.44	$885.00万	0.21%	0.21
575	NEWT Newton Protocol	$ 0.06531	$0.07	$0.25	$2.21万	$1,404.17万	-1.65%	-1.65
576	ZRC Zircuit	$ 0.001446	$0.00	$0.02	$2.41万	$317.39万	-1.76%	-1.76
577	DESO Decentralized Social	$ 5.215	$5.34	$2.69	$3.95万	$4,633.29万	0.11%	0.11
578	VAI Vai	$ 0.005091	$0.01	$0.72	$1.25万	$27.57万	-4.23%	-4.23
579	H Humanity Protocol	$ 0.08579	$0.09	$0.02	$95.42万	$1.57亿	7.7%	7.7
580	WCT WalletConnect Token	$ 0.05414	$0.05	$0.28	$4.08万	$1,008.09万	1.32%	1.32
581	ELON 多格龙火星	$ 0.08614	$0.10	$0.00	$2.07万	$47.76兆	-14.56%	-14.56
582	NIL Nillion	$ 0.03547	$0.04	$0.24	$8.40万	$692.20万	5.53%	5.53
583	WMTX World Mobile Token	$ 0.07124	$0.08	$0.10	$1.26万	$1,864.38万	-5.55%	-5.55
584	ANDYETH ANDYETH	$ 0.000007737	$0.00	$0.00	$1.36万	$773.70万	0.25%	0.25
585	UXLINK UXLINK	$ 0.001529	$0.00	$0.27	$16.49万	$25.99万	-2.79%	-2.79
586	HYPER Hyperlane	$ 0.08475	$0.09	$0.09	$21.98万	$1,484.82万	2.45%	2.45
587	CAT Simon's Cat	$ 0.000001637	$0.00	$0.00	$2.75万	$1,194.22万	4.8%	4.8
588	PRO Propy	$ 0.346	$0.35	$0.03	$5.02万	$2,555.26万	-1.59%	-1.59
589	TREE Treehouse	$ 0.057	$0.06	$0.28	$4.45万	$889.90万	2.64%	2.64
590	TOWNS Towns	$ 0.003375	$0.00	$0.02	$9.28万	$711.91万	3.24%	3.24
591	XRD Radix	$ 0.001172	$0.00	$0.00	$1.40万	$1,177.73万	-0.42%	-0.42
592	EPIC Epic Chain	$ 0.2642	$0.28	$0.72	$4.06万	$649.08万	5.25%	5.25
593	PUFF Puff The Dragon	$ 0.07469	$0.08	$0.06	$3.11万	$4,398.41万	-0.08%	-0.08
594	GAME2 GameBuild	$ 0.001332	$0.00	$0.00	$4.60万	$2,171.72万	1.21%	1.21
595	ERG 尔格币	$ 0.2842	$0.29	$0.08	$1.24万	$1,666.50万	-1.38%	-1.38
596	INIT Initia	$ 0.08216	$0.08	$0.30	$17.63万	$1,222.13万	2.82%	2.82
597	SAPIEN Sapien	$ 0.07245	$0.08	$0.12	$23.51万	$1,811.25万	10.72%	10.72

<1 ...10 11 12 13 14 ...36 >