比特币价格实时更新中-比特币BTC兑换美元实时汇率

比特币(BTC)

$66808.1

≈ ￥460575.04

0.71% ($27739.04)

更新于：2026-04-03 18:22:42

24H最高 $67428

24H交易量 5.16亿

今日开盘 $39069.06

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.16亿

流通市值 $1.33兆

今日开盘 $39069.06

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
451	MEW cat in a dogs world	$ 0.0005536	$0.00	$0.00	$5.41万	$4,920.89万	0.81%	0.81
452	POPCAT Popcat (SOL)	$ 0.04858	$0.05	$0.12	$8.62万	$4,760.71万	3.89%	3.89
453	TOSHI Toshi	$ 0.0001785	$0.00	$0.00	$9.03万	$7,284.04万	2.05%	2.05
454	QUBIC QUBIC	$ 0.000000916	$0.00	$0.00	$47.98万	$1.05亿	-4.46%	-4.46
455	KAITO KAITO	$ 0.4305	$0.44	$0.67	$11.47万	$1.04亿	3.56%	3.56
456	BIO Bio Protocol	$ 0.01738	$0.02	$0.04	$16.54万	$2,253.37万	6.62%	6.62
457	EDGE Definitive	$ 0.1175	$0.13	$0.04	$180.68万	$6,873.75万	20.93%	20.93
458	MORPHO Morpho	$ 1.5043	$1.55	$0.82	$9.97万	$1.68亿	1.03%	1.03
459	PNUT Peanut the Squirrel	$ 0.04101	$0.04	$0.12	$5.25万	$4,100.42万	4.48%	4.48
460	CHEEMS Cheems (cheems.pet)	$ 0.0000004161	$0.00	$0.00	$1.36万	$7,801.67万	-9%	-9
461	ULTIMA ULTIMA	$ 3341.9	$3,493.10	$2,034.24	$10.99万	$1.25亿	-2.54%	-2.54
462	USELESS Useless Coin	$ 0.03392	$0.03	$0.15	$25.77万	$3,391.76万	14.74%	14.74
463	ZBCN Zebec Network	$ 0.002441	$0.00	$0.00	$23.94万	$1.24亿	4.31%	4.31
464	SAHARA Sahara AI	$ 0.02093	$0.02	$0.07	$3.39万	$4,269.72万	-0.38%	-0.38
465	OL Open Loot	$ 0.01052	$0.01	$0.03	$1.37万	$5,260.00万	-1.68%	-1.68
466	ETHW EthereumPoW	$ 0.2559	$0.26	$0.99	$3.09万	$3,084.21万	4.92%	4.92
467	AERO Aerodrome Finance	$ 0.3162	$0.32	$0.28	$15.03万	$5,058.44万	0.38%	0.38
468	XION XION	$ 0.09512	$0.10	$0.79	$1.99万	$1,902.40万	2.48%	2.48
469	RED RedStone	$ 0.1041	$0.10	$0.23	$1.94万	$2,914.80万	1.46%	1.46
470	ZETA stoicDAO	$ 0.04745	$0.05	$0.00	$5.93万	$4,745.00万	2.86%	2.86
471	XTTA TrendX	$ 0.08069	$0.08	$0.16	$15.91万	$3,227.60万	0.57%	0.57
472	GRASS Grass	$ 0.2871	$0.29	$0.64	$30.59万	$7,002.52万	3.94%	3.94
473	ATH Aethir	$ 0.006731	$0.01	$0.02	$53.18万	$3,826.23万	2.65%	2.65
474	PROVE Succinct	$ 0.2268	$0.23	$0.82	$23.99万	$4,422.60万	0.53%	0.53
475	PLUME Plume	$ 0.009729	$0.01	$0.08	$10.10万	$1,945.80万	2.23%	2.23
476	BAN 香蕉币	$ 0.05379	$0.06	$0.00	$22.21万	$8,283.99万	-13.11%	-13.11
477	PI Plian	$ 0.17006	$0.17	$0.00	$238.86万	$7,424.33万	-0.01%	-0.01
478	WXT WEEX Token	$ 0.002483	$0.00	$0.02	$31.69万	$968.37万	0.81%	0.81
479	YZY YZY MONEY	$ 0.326	$0.34	$0.46	$1.74万	$9,780.00万	-0.79%	-0.79
480	CAMP Camp Network	$ 0.002284	$0.00	$0.07	$14.12万	$479.64万	2.51%	2.51
481	NPC Non-Playable Coin	$ 0.007139	$0.01	$0.01	$11.68万	$5,306.10万	-0.22%	-0.22
482	MAGATRUMP MAGA Trump	$ 0.03473	$0.04	$0.11	$1.22万	$3,473.00万	-3.17%	-3.17
483	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00005652	$0.00	$0.00	$4.82万	$2,377.74万	3.28%	3.28
484	NPC Non-Playable Coin	$ 0.007139	$0.01	$0.01	$11.68万	$5,205.90万	-0.22%	-0.22
485	CFG Centrifuge	$ 0.16391	$0.17	$0.10	$50.41万	$7,604.40万	13.76%	13.76
486	COW CoW Protocol Token	$ 0.2023	$0.20	$0.04	$3.73万	$8,440.02万	1.96%	1.96
487	BABYDOGE 宝贝狗	$ 0.0000000003818	$0.00	$0.00	$9.62万	$4,395.03万	2.71%	2.71
488	MOODENG Moo Deng (moodengsol.com)	$ 0.04643	$0.05	$0.12	$3.20万	$4,596.44万	3.66%	3.66
489	SOMI Somnia	$ 0.156	$0.16	$0.38	$1.61万	$2,499.12万	1.23%	1.23
490	VVS VVS Finance	$ 0.000001326	$0.00	$0.00	$3.03万	$3,061.14万	2.15%	2.15
491	CTC Creditcoin	$ 0.14181	$0.14	$0.12	$1.94万	$2,939.07万	1.27%	1.27
492	VANA Vana	$ 1.23	$1.23	$3.74	$1.11万	$3,700.33万	2.41%	2.41
493	SHX Stronghold Token	$ 0.004139	$0.00	$0.01	$13.10万	$2,398.10万	-1.07%	-1.07
494	DEGEN Degen	$ 0.0006926	$0.00	$0.00	$16.55万	$2,560.26万	3.85%	3.85
495	SXT Space and Time	$ 0.01657	$0.02	$0.06	$15.47万	$2,319.80万	2.03%	2.03
496	RED 红色令牌	$ 0.1041	$0.10	$0.00	$1.94万	$1,769.70万	1.46%	1.46
497	NXPC Nexpace	$ 0.2838	$0.29	$0.64	$2.14万	$4,797.36万	2.67%	2.67
498	AURASOL AURASOL	$ 0.007057	$0.01	$0.09	$1.46万	$679.81万	6.18%	6.18

<1 ...8 9 10 11 12 ...36 >