比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 8 页

比特币(BTC)

$66753.1

≈ ￥460195.87

0.22% ($12037.44)

更新于：2026-04-03 14:55:35

更新于：2026-04-03 14:55:35

24H最高 $67428

24H交易量 5.31亿

今日开盘 $54715.66

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.31亿

流通市值 $1.33兆

今日开盘 $54715.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	VOXEL Voxies	$ 0.006749	$0.01	$0.02	$2.60万	$70.13万	-3.07%	-3.07
352	HOOK Hooked Protocol	$ 0.00802	$0.01	$0.08	$7.47万	$40.10万	1.27%	1.27
353	ASR AS Roma Fan Token	$ 1.237	$1.26	$0.95	$1.61万	$267.67万	-2.05%	-2.05
354	CITY Manchester City Fan Token	$ 0.5074	$0.51	$0.80	$1.01万	$218.92万	0.99%	0.99
355	BTS 比特股	$ 0.0010075	$0.00	$0.00	$9,529.53	$301.73万	2.06%	2.06
356	FIDA Bonfida	$ 0.01834	$0.03	$0.05	$108.91万	$82.03万	15.27%	15.27
357	YFII DFI.Money	$ 35.42	$37.17	$55.89	$1.94万	$136.71万	-0.5%	-0.5
358	DF dForce	$ 0.0008599	$0.00	$0.02	$1.77万	$9.87万	-4.45%	-4.45
359	ACM AC Milan Fan Token	$ 0.4145	$0.42	$0.69	$1.04万	$130.20万	4.3%	4.3
360	ATM Atletico de Madrid Fan Token	$ 1.0216	$1.02	$0.93	$1.07万	$213.21万	1.97%	1.97
361	LEVER Lever Finance	$ 0.000007009	$0.00	$0.00	$9,254.29	$20.38万	-0.66%	-0.66
362	JUV Juventus Fan Token	$ 0.4909	$0.49	$0.83	$1.17万	$64.60万	0.59%	0.59
363	AE 阿姨币	$ 0.006343	$0.01	$0.00	$9,517.00	$225.43万	-4.34%	-4.34
364	UNFI Unifi Protocol DAO	$ 0.0485	$0.05	$0.13	$1.09万	$29.71万	-0.91%	-0.91
365	XCAD XCAD Network	$ 0.000785	$0.00	$0.03	$1.64万	$2.88万	-37.59%	-37.59
366	IRIS IRISnet	$ 0.0003295	$0.00	$0.00	$9,930.58	$40.75万	-13.26%	-13.26
367	MDX Mdex	$ 0.0006234	$0.00	$0.00	$9,770.80	$58.93万	-0.85%	-0.85
368	PROS Prosper	$ 0.02074	$0.02	$0.03	$9,667.05	$9.28万	-2.12%	-2.12
369	VGX Voyager Token	$ 0.0001603	$0.00	$0.00	$1.96万	$4.46万	-2.31%	-2.31
370	WING Wing	$ 0.04233	$0.04	$0.13	$9,618.81	$9.99万	-0.61%	-0.61
371	X AI-X	$ 0.00001205	$0.00	$0.00	$1.09万	$1,205.00亿	0.92%	0.92
372	SMART SMART	$ 0.0050673	$0.01	$0.00	$8.89万	$456.06亿	-0.02%	-0.02
373	MOVE MarketMove	$ 0.01774	$0.02	$0.00	$11.92万	$41.74亿	-1.98%	-1.98
374	SOON SOON	$ 0.1134	$0.12	$0.00	$2.40万	$79.38亿	0.8%	0.8
375	HYPE Hyperliquid	$ 35.671	$35.69	$9.35	$953.85万	$119.12亿	1.27%	1.27
376	HOPPY HOPPY	$ 0.000003402	$0.00	$0.00	$9,512.34	$14.31亿	4.83%	4.83
377	HOPPY Hoppy	$ 0.000003402	$0.00	$0.00	$9,512.34	$14.31亿	4.83%	4.83
378	XT XT Token	$ 3.865	$3.88	$0.87	$9.74万	$38.65亿	1.44%	1.44
379	HYPE Supreme Finance	$ 35.671	$35.69	$0.00	$953.85万	$37.76亿	1.27%	1.27
380	POL Polygon Ecosystem Token	$ 0.09346	$0.09	$0.15	$16.41万	$9.78亿	2.35%	2.35
381	ONDO Ondo	$ 0.263	$0.26	$0.18	$69.66万	$8.31亿	0.34%	0.34
382	SUT SuperTrust	$ 0.7221	$0.77	$2.61	$23.47万	$1.36亿	-5.55%	-5.55
383	USD1 World Liberty Financial USDv	$ 0.9999	$1.00	$0.97	$97.04万	$22.04亿	0.04%	0.04

<1 ...6 7 8 9 10 ...36 >