比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 6 页

比特币(BTC)

$66478.6

≈ ￥458303.47

0% ($0)

更新于：2026-04-03 13:24:30

更新于：2026-04-03 13:24:30

24H最高 $67428

24H交易量 5.48亿

今日开盘 $66478.6

24H最低 $65712.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.48亿

流通市值 $1.32兆

今日开盘 $66478.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	POND Marlin	$ 0.002256	$0.00	$0.01	$1.57万	$881.36万	5.32%	5.32
252	TRU TrueFi	$ 0.004429	$0.00	$0.02	$7.58万	$485.93万	-1.13%	-1.13
253	ILV Illuvium	$ 3.811	$3.91	$9.10	$1.44万	$837.59万	-1.37%	-1.37
254	MEME Memecoin	$ 0.0005103	$0.00	$0.00	$1.30万	$594.88万	0.82%	0.82
255	TKO Tokocrypto	$ 0.0525	$0.05	$0.11	$9,531.90	$842.96万	3.24%	3.24
256	MELANIA Melania	$ 0.11096	$0.11	$0.17	$8.10万	$1,664.40万	1.51%	1.51
257	PYR Vulcan Forged	$ 0.2618	$0.26	$0.78	$1.05万	$711.63万	3.88%	3.88
258	AVA AVA	$ 0.2012	$0.20	$0.43	$1.21万	$1,035.92万	6.79%	6.79
259	ARPA 阿帕奇	$ 0.009613	$0.01	$0.00	$26.31万	$1,194.79万	7.67%	7.67
260	ONG Ontology Gas	$ 0.08541	$0.09	$0.04	$5.70万	$1,346.92万	29.33%	29.33
261	DUSK Dusk Network	$ 0.10707	$0.12	$0.01	$2.70万	$4,509.41万	-4.17%	-4.17
262	NTRN Neutron	$ 0.002911	$0.01	$0.07	$173.51万	$81.28万	-21.99%	-21.99
263	BAND 半岛协议	$ 0.2149	$0.22	$0.20	$3.87万	$756.27万	5.6%	5.6
264	GMT STEPN	$ 0.010079	$0.01	$0.04	$8,209.61	$604.74万	3.84%	3.84
265	SYS 系统币	$ 0.010539	$0.01	$0.00	$9,484.38	$671.08万	5.96%	5.96
266	OGN Origin Token	$ 0.02058	$0.02	$0.04	$4.53万	$799.68万	1.47%	1.47
267	GLMR Glimmer	$ 0.01034	$0.01	$0.05	$3.33万	$374.57万	1.17%	1.17
268	ALPINE Alpine F1® Team Fan Token	$ 0.4063	$0.41	$0.59	$3.21万	$461.56万	2.96%	2.96
269	WRX WRX Token	$ 0.02053	$0.02	$0.02	$1.02万	$783.95万	-6.68%	-6.68
270	PIXEL Pixels	$ 0.007008	$0.01	$0.02	$11.22万	$540.35万	-9.7%	-9.7
271	VIC Viction	$ 0.05083	$0.06	$0.14	$3.93万	$492.19万	17.66%	17.66
272	SAGA Saga	$ 0.02792	$0.03	$0.18	$3.23万	$251.28万	1.82%	1.82
273	XEM 新经币	$ 0.0006547	$0.00	$0.00	$10.56万	$589.23万	0.64%	0.64
274	GITCOIN Gitcoin	$ 0.07443	$0.08	$0.19	$1.08万	$445.94万	-6.48%	-6.48
275	AUCTION Bounce Token	$ 4.627	$4.65	$3.47	$1.17万	$964.25万	3.12%	3.12
276	PHB Phoenix Global(new)	$ 0.09927	$0.10	$0.07	$1.65万	$368.66万	9.55%	9.55
277	POLS Polkastarter	$ 0.05323	$0.06	$0.13	$1.43万	$528.16万	-2.29%	-2.29
278	GHST Aavegotchi	$ 0.06818	$0.08	$0.31	$6.43万	$307.47万	-10.26%	-10.26
279	DODO DODO Token	$ 0.01552	$0.02	$0.03	$1.56万	$683.39万	-0.83%	-0.83
280	IDEX IDEX Token	$ 0.002473	$0.00	$0.01	$2.66万	$166.65万	3.34%	3.34
281	MAV Maverick Protocol	$ 0.01423	$0.01	$0.04	$4.94万	$355.75万	12.4%	12.4
282	FARM 丰收	$ 11.7	$11.96	$20.41	$1.06万	$796.97万	5.88%	5.88
283	PERP Perpetual Protocol	$ 0.02658	$0.03	$0.16	$3.18万	$197.95万	-8.4%	-8.4
284	HFT Hashflow	$ 0.01475	$0.02	$0.04	$26.83万	$280.63万	21.57%	21.57
285	NYM Nym	$ 0.03418	$0.03	$0.04	$1.44万	$1,260.01万	0.17%	0.17
286	RACA Radio Caca	$ 0.00001684	$0.00	$0.00	$3.54万	$557.28万	-1.57%	-1.57
287	NKN New Kind of Network	$ 0.010022	$0.01	$0.01	$11.69万	$701.54万	-9.23%	-9.23
288	RARE SuperRare	$ 0.01425	$0.01	$0.04	$2.59万	$474.40万	1.35%	1.35
289	BTRST Braintrust	$ 0.06346	$0.07	$0.17	$2.53万	$582.58万	-2.21%	-2.21
290	DEGO Dego Finance	$ 0.2662	$0.29	$0.43	$4.61万	$377.11万	-2.02%	-2.02
291	ADX Ambire AdEx	$ 0.07664	$0.08	$0.03	$6.86万	$1,092.56万	13.59%	13.59
292	YGG Yield Guild Games	$ 0.03462	$0.03	$0.12	$3.83万	$402.74万	1.85%	1.85
293	AI Sleepless AI	$ 0.02033	$0.02	$0.10	$2.76万	$286.53万	15.97%	15.97
294	SYN Synapse	$ 0.05977	$0.07	$0.08	$11.73万	$835.43万	26.73%	26.73
295	ACA Acala Network	$ 0.0006723	$0.00	$0.02	$2.95万	$38.40万	-1.88%	-1.88
296	MDT 量数币	$ 0.008502	$0.01	$0.00	$9,169.59	$574.87万	2.34%	2.34

<1 ...4 5 6 7 8 ...36 >