比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 4 页

比特币(BTC)

$66624.6

≈ ￥459309.99

0% ($0)

更新于：2026-04-03 11:54:27

更新于：2026-04-03 11:54:27

24H最高 $67428

24H交易量 5.76亿

今日开盘 $66624.6

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.76亿

流通市值 $1.33兆

今日开盘 $66624.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003224	$0.00	$0.00	$1.41万	$8,933.08万	-0.76%	-0.76
152	REQ Request Network	$ 0.06525	$0.07	$0.00	$1.80万	$6,524.19万	-2.84%	-2.84
153	WAVES 波币	$ 0.4036	$0.42	$0.12	$6.53万	$4,441.65万	-2.62%	-2.62
154	ONT 本体	$ 0.10589	$0.13	$0.11	$204.07万	$9,268.02万	-13.02%	-13.02
155	ICX ICON	$ 0.03492	$0.04	$0.07	$1.17万	$3,210.83万	-2.02%	-2.02
156	RLC 云算宝	$ 0.4314	$0.44	$0.15	$4.37万	$3,753.17万	2.59%	2.59
157	DYDX dYdX	$ 0.09527	$0.10	$0.42	$12.87万	$1,750.73万	-4.17%	-4.17
158	RSR Reserve Rights	$ 0.001458	$0.00	$0.00	$3.12万	$2,158.01万	-3.63%	-3.63
159	SKL SKALE Network	$ 0.006674	$0.01	$0.02	$11.21万	$2,453.43万	-7.17%	-7.17
160	FUN FUNToken	$ 0.03379	$0.03	$0.00	$23.33万	$3.70亿	1.1%	1.1
161	BOME BOOK OF MEME	$ 0.0003682	$0.00	$0.00	$4.25万	$2,032.45万	-5.78%	-5.78
162	ELF ælf	$ 0.07758	$0.08	$0.04	$7,672.04	$4,224.08万	-0.84%	-0.84
163	MASK Mask Network	$ 0.4167	$0.43	$0.93	$16.37万	$3,421.63万	0.07%	0.07
164	NMR Numeraire	$ 8.159	$9.30	$1.93	$48.43万	$4,804.43万	18.05%	18.05
165	SXP Solar	$ 0.001834	$0.00	$0.14	$20.44万	$103.46万	-29.27%	-29.27
166	ACH Alchemy Pay	$ 0.006032	$0.01	$0.00	$2.18万	$2,982.03万	-4.1%	-4.1
167	SUSHI 寿司	$ 0.1876	$0.20	$0.45	$2.41万	$2,387.11万	-4.57%	-4.57
168	PEOPLE ConstitutionDAO	$ 0.00609	$0.01	$0.01	$4.68万	$3,081.62万	-7.09%	-7.09
169	STORJ Storj	$ 0.09185	$0.09	$0.03	$9,727.00	$3,465.51万	-1.84%	-1.84
170	HT 火币积分	$ 0.1756	$0.18	$0.12	$1.57万	$2,848.83万	-2.11%	-2.11
171	XVS Venus	$ 2.587	$2.78	$2.07	$1.14万	$3,789.26万	-5.16%	-5.16
172	UMA UMA	$ 0.3884	$0.42	$0.89	$9,121.36	$2,668.91万	-5.72%	-5.72
173	USTC TerraClassicUSD	$ 0.00425	$0.00	$0.01	$1.74万	$2,896.58万	-5.21%	-5.21
174	SSV SSV.Network	$ 2.241	$2.25	$3.70	$12.05万	$2,241.00万	2.04%	2.04
175	STRK StarkNet	$ 0.03354	$0.04	$0.10	$10.55万	$2,441.71万	-4.25%	-4.25
176	ASTR Astar Network	$ 0.007132	$0.01	$0.00	$4.52万	$2,721.83万	-5.67%	-5.67
177	SNT Status	$ 0.009606	$0.01	$0.01	$23.18万	$3,333.75万	-1.67%	-1.67
178	HIVE Hive	$ 0.05679	$0.06	$0.09	$8,442.68	$2,433.31万	-2.15%	-2.15
179	SAFE 安网	$ 0.10763	$0.12	$0.15	$28.79万	$224.25万	6.57%	6.57
180	BLUR Blur	$ 0.01986	$0.03	$0.06	$50.56万	$2,202.13万	-10.5%	-10.5
181	STRAX Stratis(new)	$ 0.012577	$0.01	$0.03	$1.77万	$2,389.01万	-2.43%	-2.43
182	OSMO Osmosis	$ 0.0301	$0.03	$0.13	$1.21万	$1,482.70万	-2.17%	-2.17
183	PUNDIX Pundi X [new]	$ 0.1421	$0.14	$0.21	$9,529.84	$3,673.17万	-0.76%	-0.76
184	METIS Metis Token	$ 2.779	$2.94	$3.34	$2.54万	$1,459.13万	-4.46%	-4.46
185	ID Space ID	$ 0.03297	$0.04	$0.13	$1.01万	$1,601.46万	-7.51%	-7.51
186	WOO WOO Network	$ 0.01645	$0.02	$0.02	$3.02万	$1,883.91万	-5.18%	-5.18
187	KDA Kadena	$ 0.013014	$0.01	$0.12	$1.86万	$275.81万	-6.55%	-6.55
188	POWR Power Ledger	$ 0.06103	$0.06	$0.03	$8,699.38	$2,840.86万	-3.35%	-3.35
189	SLP Smooth Love Potion	$ 0.0005889	$0.00	$0.00	$1.21万	$2,550.78万	-1.96%	-1.96
190	DENT Dentcoin	$ 0.0001732	$0.00	$0.00	$2.29万	$1,714.81万	-5.76%	-5.76
191	LQTY Liquity	$ 0.2687	$0.28	$0.43	$8.43万	$2,444.45万	-3.69%	-3.69
192	PHA Phala	$ 0.03646	$0.04	$0.06	$12.98万	$2,564.85万	-5.34%	-5.34
193	ARKM Arkham	$ 0.09545	$0.10	$0.29	$57.45万	$1,431.75万	-6.32%	-6.32
194	CVC Civic	$ 0.02881	$0.03	$0.01	$5.53万	$2,310.56万	-2.83%	-2.83
195	FLUX Flux	$ 0.05543	$0.06	$0.07	$2.61万	$1,919.48万	-3.38%	-3.38
196	WAXP WAX Token	$ 0.006389	$0.01	$0.01	$1.11万	$2,179.48万	-0.76%	-0.76
197	ABT 区块基石	$ 0.2404	$0.28	$0.05	$13.75万	$2,369.25万	-7.99%	-7.99
198	GNS Gains Network	$ 0.7223	$0.74	$0.50	$8,705.66	$2,187.92万	-2.22%	-2.22

<1 2 3 4 5 6 ...36 >