比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 2 页

比特币(BTC)

$66731.9

≈ ￥460049.72

-0.34% ($-34377.04)

更新于：2026-04-03 10:19:44

更新于：2026-04-03 10:19:44

24H最高 $67428

24H交易量 5.90亿

今日开盘 $101108.94

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.90亿

流通市值 $1.33兆

今日开盘 $101108.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.2314	$0.25	$0.01	$95.11万	$5.52亿	-3.54%	-3.54
52	FLR Flare	$ 0.007646	$0.01	$0.01	$31.58万	$4.81亿	-0.76%	-0.76
53	INJ Injective Protocol	$ 2.747	$2.90	$0.66	$10.12万	$2.75亿	-4.48%	-4.48
54	XDC XDC Network	$ 0.03016	$0.03	$0.00	$89.41万	$4.74亿	-0.09%	-0.09
55	QNT Quant	$ 72.36	$72.55	$0.69	$14.75万	$8.74亿	2.97%	2.97
56	OP Optimism	$ 0.10618	$0.11	$0.40	$74.00万	$1.76亿	-4.03%	-4.03
57	PENDLE Pendle	$ 1.087	$1.15	$0.03	$11.01万	$2.59亿	-4.31%	-4.31
58	LDO Lido DAO Token	$ 0.3159	$0.34	$0.40	$22.43万	$2.82亿	-6.23%	-6.23
59	CRV Curve	$ 0.2074	$0.22	$0.18	$18.44万	$2.73亿	-5.29%	-5.29
60	TIA Celestia	$ 0.2852	$0.30	$1.31	$20.59万	$1.69亿	-4.45%	-4.45
61	STX Stacks	$ 0.2137	$0.23	$0.01	$16.69万	$3.25亿	-4.55%	-4.55
62	GRT Graph	$ 0.02366	$0.02	$0.05	$1.89万	$2.31亿	-2.99%	-2.99
63	PAXG PAX Gold	$ 4664.94	$4,783.98	$803.73	$687.56万	$10.50亿	-1.92%	-1.92
64	WIF dogwifhat	$ 0.1777	$0.18	$0.07	$37.58万	$1.78亿	-3.52%	-3.52
65	THETA Theta	$ 0.1436	$0.15	$0.04	$12.57万	$1.44亿	-5.89%	-5.89
66	USDD USDD	$ 0.9979	$1.00	$0.90	$2.96万	$7.30亿	-0.05%	-0.05
67	IMX Immutable X	$ 0.13345	$0.14	$0.34	$3.38万	$1.85亿	-4.3%	-4.3
68	NEXO Nexo	$ 0.8582	$0.88	$0.04	$1.89万	$4.81亿	-0.72%	-0.72
69	XTZ Tezos	$ 0.3406	$0.35	$0.31	$16.53万	$3.32亿	-2.96%	-2.96
70	JASMY Jasmy	$ 0.005273	$0.01	$0.00	$6.71万	$2.51亿	-2.2%	-2.2
71	CFX Conflux	$ 0.05149	$0.06	$0.02	$12.34万	$1.98亿	-5.22%	-5.22
72	SAND The Sandbox	$ 0.07309	$0.08	$0.03	$7.03万	$1.65亿	-5.02%	-5.02
73	BTT BitTorrent (new)	$ 0.0000003101	$0.00	$0.00	$52.70万	$3.00亿	-2.6%	-2.6
74	MANA Decentraland	$ 0.08502	$0.09	$0.01	$2.25万	$1.62亿	-2.92%	-2.92
75	DEXE Dexe.network	$ 7.945	$8.28	$0.65	$4.75万	$6.65亿	1.92%	1.92
76	FLOW Flow	$ 0.0291	$0.03	$0.29	$5.74万	$4,345.95万	-2.87%	-2.87
77	IOTA 埃欧塔	$ 0.05949	$0.06	$0.08	$22.11万	$1.89亿	-0.53%	-0.53
78	RAY Raydium	$ 0.618	$0.67	$0.13	$32.04万	$9,986.71万	-6.8%	-6.8
79	CAKE PancakeSwap	$ 1.3295	$1.41	$0.20	$9.02万	$2.90亿	-5.24%	-5.24
80	BSV 比特币SV	$ 14.66	$14.70	$22.54	$81.86万	$2.90亿	3.75%	3.75
81	TUSD TrueUSD	$ 0.9991	$1.00	$0.93	$135.51万	$4.98亿	0.06%	0.06
82	GALA Gala	$ 0.002841	$0.00	$0.01	$11.34万	$8,340.23万	-3.23%	-3.23
83	NEO Neo	$ 2.65	$2.81	$0.07	$11.93万	$1.87亿	-4.22%	-4.22
84	ENS Ethereum Name Service	$ 5.508	$5.78	$6.66	$4.41万	$1.12亿	-4.27%	-4.27
85	AR Arweave	$ 1.6627	$1.75	$0.48	$8.99万	$1.09亿	-4.17%	-4.17
86	KAVA Kava	$ 0.05112	$0.05	$0.25	$2.72万	$5,535.58万	-4.48%	-4.48
87	RUNE THORChain	$ 0.3962	$0.41	$0.18	$6.80万	$1.34亿	-3.71%	-3.71
88	HNT Helium	$ 1.0446	$1.10	$0.18	$17.02万	$1.68亿	-4.12%	-4.12
89	XEC eCash	$ 0.000006621	$0.00	$0.00	$1.54万	$1.30亿	-3.7%	-3.7
90	BEAM Beam	$ 0.01899	$0.02	$0.00	$9,921.26	$9.99亿	-3.75%	-3.75
91	CORE Core	$ 0.02415	$0.03	$0.32	$55.65万	$2,149.32万	-10.68%	-10.68
92	EGLD MultiversX	$ 3.658	$3.87	$0.00	$2.70万	$9,759.94万	-4.54%	-4.54
93	CHZ Chiliz	$ 0.03919	$0.04	$0.00	$20.86万	$3.48亿	-5.61%	-5.61
94	GNO Gnosis	$ 120.4	$124.54	$6.98	$2.12万	$3.12亿	-2.49%	-2.49
95	APE ApeCoin	$ 0.08271	$0.09	$0.35	$37.25万	$5,003.09万	-7.45%	-7.45
96	LUNC Terra Classic	$ 0.00003577	$0.00	$0.00	$3.69万	$2.09亿	-2.61%	-2.61
97	COMP Compound	$ 16.52	$17.01	$23.65	$1.66万	$1.29亿	-1.43%	-1.43
98	AXS Axie Infinity	$ 1.0891	$1.15	$0.12	$12.40万	$1.51亿	-3.63%	-3.63
99	JST JUST	$ 0.064	$0.07	$0.00	$15.71万	$5.70亿	2.04%	2.04
100	TWT Trust Wallet	$ 0.3905	$0.41	$0.00	$20.15万	$1.63亿	-2.54%	-2.54

<1 2 3 4 ...36 >