JASMY最新价格_JASMY今日美元行情_JASMY24小时K线趋势分析

Jasmy(JASMY)

$0.005192

≈ ￥0.04

-1.83% ($0.015192)

更新于：2026-04-05 22:30:45

更新于：2026-04-05 22:30:45

24H最高 $0.005319

24H交易量 2.28万

今日开盘 $-0.01

24H最低 $0.005163

流通市值 $2.47亿

最低日期 2022-12-30

历史最低 $0.002725

最高日期 2021-02-16

历史最高 $5

24H最高 $0.005319

24H最低 $0.005163

24H交易量 2.28万

流通市值 $2.47亿

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67269.6	$6.75万	$65.53	$2.28亿	$1.34兆	0.58%	0.58
2	ETH 以太坊	$ 2063.37	$2,083.69	$0.42	$1.15亿	$2,490.63亿	0.5%	0.5
3	XRP 瑞波币	$ 1.318	$1.32	$0.00	$1,147.02万	$783.98亿	0.07%	0.07
4	BNB 币安币	$ 593	$596.60	$0.10	$342.91万	$825.38亿	0.66%	0.66
5	SOL Solana	$ 80.79	$81.61	$0.51	$2,383.07万	$436.81亿	0.67%	0.67
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,403.11万	$706.13亿	0%	0
7	DOGE 狗狗币	$ 0.09214	$0.09	$0.00	$1,190.24万	$138.87亿	0.35%	0.35
8	TRX 波场	$ 0.3179	$0.32	$0.00	$140.02万	$300.92亿	1.04%	1.04
9	ADA 艾达币	$ 0.2484	$0.25	$0.02	$93.07万	$88.76亿	0.36%	0.36
10	LINK ChainLink	$ 8.709	$8.78	$0.13	$152.33万	$59.06亿	0.31%	0.31
11	WBTC Wrapped Bitcoin	$ 67200.6	$6.75万	$2,500.00	$3.46万	$86.63亿	0.49%	0.49
12	SUI Sui	$ 0.8688	$0.88	$0.36	$280.52万	$30.51亿	-0.75%	-0.75
13	BCH 比特现金	$ 441.72	$444.78	$75.08	$14.80万	$87.98亿	-0.21%	-0.21
14	XLM 恒星币	$ 0.16192	$0.16	$0.00	$29.70万	$50.79亿	-0.91%	-0.91
15	AVAX Avalanche	$ 8.997	$9.11	$1.94	$42.96万	$37.99亿	0.4%	0.4
16	HBAR Hedera Hashgraph	$ 0.08742	$0.09	$0.01	$21.63万	$37.06亿	-0.2%	-0.2
17	CRO Cronos	$ 0.06987	$0.07	$0.01	$4.33万	$23.47亿	-0.61%	-0.61
18	LEO UNUS SED LEO	$ 10.064	$10.12	$0.80	$8,394.36	$92.89亿	0.11%	0.11
19	LTC 莱特币	$ 53.54	$53.85	$1.11	$45.11万	$40.82亿	0.63%	0.63
20	TON Toncoin	$ 1.2323	$1.25	$0.39	$11.32万	$31.64亿	-0.92%	-0.92
21	SHIB Shiba Inu	$ 0.000005981	$0.00	$0.00	$32.47万	$35.24亿	-0.46%	-0.46
22	DOT 波卡币	$ 1.253	$1.26	$1.67	$12.31万	$20.17亿	0.8%	0.8
23	UNI Uniswap	$ 3.129	$3.18	$1.76	$86.50万	$19.67亿	-1.19%	-1.19
24	DAI Dai Stablecoin	$ 0.99952	$1.00	$0.89	$37.26万	$53.63亿	-0.05%	-0.05
25	WLFI worldlibertyfinancial-education	$ 0.09884	$0.10	$0.00	$34.10万	$24.38亿	0.29%	0.29
26	ENA Ethena	$ 0.08042	$0.08	$0.19	$62.79万	$5.11亿	-0.09%	-0.09
27	AAVE Aave	$ 94.57	$95.49	$25.96	$37.29万	$14.39亿	0.18%	0.18
28	PEPE Pepe	$ 0.000003405	$0.00	$0.00	$708.09万	$14.32亿	-0.78%	-0.78
29	OKB OK币	$ 83.11	$83.34	$0.57	$14.58万	$17.45亿	0.69%	0.69
30	MNT Mantle	$ 0.6713	$0.68	$0.31	$16.13万	$22.59亿	-0.57%	-0.57
31	TAO Bittensor	$ 303.7	$313.60	$30.25	$127.96万	$29.71亿	-1.87%	-1.87
32	ETC 以太经典	$ 8.821	$9.00	$0.45	$139.74万	$13.52亿	8.2%	8.2
33	NEAR NEAR Protocol	$ 1.27	$1.29	$0.52	$131.45万	$15.86亿	5.11%	5.11
34	APT Aptos	$ 0.8478	$0.85	$3.07	$11.52万	$5.82亿	-0.15%	-0.15
35	PI Pi Network	$ 0.17195	$0.17	$0.33	$181.11万	$13.60亿	0.62%	0.62
36	ARB Arbitrum	$ 0.09283	$0.09	$0.10	$42.74万	$4.92亿	0.29%	0.29
37	ICP Internet Computer(Dfinity)	$ 2.323	$2.33	$2.85	$12.63万	$12.48亿	1.66%	1.66
38	HTX HTX	$ 0.0000017249	$0.00	$0.00	$9,947.65	$17.25亿	0.75%	0.75
39	GT Gatechain Token	$ 6.49	$6.51	$0.25	$40.24万	$7.98亿	-0.15%	-0.15
40	KAS Kaspa	$ 0.03129	$0.03	$0.00	$57.17万	$8.28亿	0.93%	0.93
41	VET 唯链	$ 0.007421	$0.01	$0.00	$17.68万	$6.38亿	6.05%	6.05
42	ALGO Algorand	$ 0.11863	$0.13	$0.08	$123.00万	$10.28亿	-2.96%	-2.96
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$856.08万	$17.77亿	0.02%	0.02
44	ATOM 阿童木	$ 1.706	$1.72	$1.11	$6.21万	$6.67亿	0.29%	0.29
45	TRUMP OFFICIAL TRUMP	$ 2.919	$3.00	$7.21	$69.91万	$5.84亿	3.8%	3.8
46	SEI Sei	$ 0.05359	$0.06	$0.09	$24.62万	$3.10亿	-2.74%	-2.74
47	BONK Bonk	$ 0.000005728	$0.00	$0.00	$24.34万	$4.64亿	-0.03%	-0.03
48	WLD Worldcoin	$ 0.2625	$0.27	$0.58	$37.87万	$4.58亿	-2.08%	-2.08
49	FIL Filecoin	$ 0.8433	$0.85	$1.98	$37.51万	$5.76亿	0.58%	0.58

1 2 3 ...36 >