比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 3 页

比特币(BTC)

$66731.9

≈ ￥460049.72

-0.34% ($-34377.04)

更新于：2026-04-03 10:18:28

更新于：2026-04-03 10:18:28

24H最高 $67428

24H交易量 5.90亿

今日开盘 $101108.94

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.90亿

流通市值 $1.33兆

今日开盘 $101108.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	SUPER SuperVerse	$ 0.0976	$0.11	$0.07	$1.34万	$4,760.69万	-7.51%	-7.51
102	QTUM 量子链	$ 0.8881	$0.96	$0.76	$8.35万	$9,303.37万	-5.77%	-5.77
103	CVX Convex Finance	$ 1.698	$1.80	$1.43	$1.46万	$1.34亿	-5.29%	-5.29
104	AIOZ AIOZ Network	$ 0.05599	$0.06	$0.01	$4.57万	$4,787.33万	-2.06%	-2.06
105	AKT Akash	$ 0.4515	$0.51	$0.17	$63.52万	$1.04亿	-10.73%	-10.73
106	1INCH 1inch Token	$ 0.08719	$0.09	$0.15	$19.10万	$8,973.88万	-4.63%	-4.63
107	BERA Berachain	$ 0.4003	$0.44	$1.51	$20.09万	$4,302.42万	-8.69%	-8.69
108	IOTX 艾坦星	$ 0.004433	$0.00	$0.00	$2.11万	$4,229.43万	-1.85%	-1.85
109	DCR Decred	$ 19.863	$20.77	$0.39	$9,787.93	$2.92亿	-3.63%	-3.63
110	PYTH Pyth Network	$ 0.03947	$0.04	$0.08	$53.98万	$5,920.46万	-0.12%	-0.12
111	ZRX 0x协议	$ 0.10116	$0.11	$0.10	$2.67万	$8,573.27万	-4.19%	-4.19
112	BAT 注意力币	$ 0.09411	$0.10	$0.07	$6,193.39	$1.40亿	-5.51%	-5.51
113	XCN Chain	$ 0.00471	$0.00	$0.00	$35.91万	$1.01亿	-2.28%	-2.28
114	LPT Livepeer Token	$ 2.012	$2.10	$0.36	$4.79万	$6,222.81万	-3.68%	-3.68
115	JTO Jito	$ 0.2616	$0.28	$1.40	$6.25万	$3,065.88万	-4.76%	-4.76
116	CKB 字节元	$ 0.001398	$0.00	$0.00	$3.14万	$6,137.99万	-3.58%	-3.58
117	GAS Gas	$ 1.574	$1.65	$0.58	$1.97万	$1.03亿	-3.61%	-3.61
118	SNX Synthetix	$ 0.2766	$0.29	$0.04	$1.36万	$8,471.79万	-3.15%	-3.15
119	BNT Bancor	$ 0.2828	$0.29	$0.08	$1.65万	$7,782.99万	-1.49%	-1.49
120	NOT Notcoin	$ 0.0003473	$0.00	$0.00	$2.40万	$3,567.44万	-4.24%	-4.24
121	FTT FTX Token	$ 0.2912	$0.31	$0.70	$1.88万	$7,235.49万	-6.48%	-6.48
122	MINA Mina Protocol	$ 0.05639	$0.06	$0.15	$19.28万	$6,015.98万	-4.22%	-4.22
123	ORDI Ordinals	$ 2.259	$2.34	$2.85	$12.07万	$4,743.90万	-2.79%	-2.79
124	SUN SUN(new)	$ 0.01717	$0.02	$0.00	$3.88万	$1.49亿	-4.82%	-4.82
125	TFUEL Theta Fuel	$ 0.01074	$0.01	$0.00	$1.40万	$5,693.50万	-4.44%	-4.44
126	ZIL Zilliqa	$ 0.003805	$0.00	$0.00	$28.78万	$6,037.66万	-2.31%	-2.31
127	YFI yearn.finance	$ 2417.5	$2,483.00	$917.76	$1.23万	$7,926.50万	-1.14%	-1.14
128	SFP SafePal	$ 0.2805	$0.29	$0.27	$1.28万	$1.04亿	-1.16%	-1.16
129	PROM Prom	$ 1.0059	$1.03	$0.10	$1.13万	$1,835.77万	-2.06%	-2.06
130	ROSE Oasis Network	$ 0.00983	$0.01	$0.02	$2.50万	$6,599.47万	-5.48%	-5.48
131	HOT Holo	$ 0.0004003	$0.00	$0.00	$1.35万	$6,884.72万	-2.24%	-2.24
132	RVN Ravencoin	$ 0.005623	$0.01	$0.01	$2.93万	$6,835.77万	-4.59%	-4.59
133	SC 云储币	$ 0.0009037	$0.00	$0.00	$9,781.32	$4,676.43万	-2.72%	-2.72
134	ANKR Ankr	$ 0.005	$0.01	$0.00	$2.01万	$5,000.00万	-0.33%	-0.33
135	CELO Celo	$ 0.07901	$0.08	$0.24	$1.42万	$3,851.33万	-3.92%	-3.92
136	RON Ronin Network	$ 0.08386	$0.09	$0.20	$2.09万	$2,524.51万	-5.57%	-5.57
137	W Wormhole	$ 0.01407	$0.02	$0.05	$39.26万	$2,532.60万	-6.32%	-6.32
138	AMP Amp	$ 0.000959	$0.00	$0.00	$2.90万	$4,049.64万	-5.88%	-5.88
139	DGB 极特币	$ 0.004	$0.00	$0.00	$1.28万	$6,230.08万	-3.03%	-3.03
140	T Threshold Network	$ 0.00603	$0.01	$0.01	$9,423.16	$5,171.24万	-1.8%	-1.8
141	ETHFI Ether.fi	$ 0.4399	$0.47	$0.40	$40.48万	$5,067.65万	-7.03%	-7.03
142	LRC 路印科技	$ 0.01825	$0.02	$0.02	$9.47万	$2,430.26万	-5.04%	-5.04
143	TRAC OriginTrail	$ 0.2681	$0.27	$0.00	$2.66万	$9,797.70万	-1.32%	-1.32
144	KSM Kusama	$ 4.194	$4.32	$0.93	$1.18万	$3,552.36万	-1.27%	-1.27
145	XYO XYO Network	$ 0.003595	$0.00	$0.00	$1.71万	$4,844.89万	-2.62%	-2.62
146	RPL Rocket Pool	$ 1.719	$1.83	$0.90	$2.26万	$3,436.53万	-2.71%	-2.71
147	ONE Harmony	$ 0.00219	$0.00	$0.00	$1.94万	$2,773.55万	4.48%	4.48
148	GMX GMX	$ 6.253	$6.47	$9.60	$6.43万	$5,636.13万	-2.38%	-2.38

<1 2 3 4 5 ...36 >