比特币价格实时更新中-比特币BTC兑换美元实时汇率

比特币(BTC)

$66478.6

≈ ￥458303.47

0% ($0)

更新于：2026-04-03 13:24:33

24H最高 $67428

24H交易量 5.48亿

今日开盘 $66478.6

24H最低 $65712.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.48亿

流通市值 $1.32兆

今日开盘 $66478.6

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02357	$0.02	$0.08	$1.10万	$405.88万	12.29%	12.29
302	BOBA Boba Network	$ 0.02064	$0.02	$0.07	$4.52万	$354.23万	-2.04%	-2.04
303	MLN Enzyme	$ 3.284	$3.39	$1.81	$1.46万	$669.45万	0.92%	0.92
304	CEL Celsius	$ 0.01916	$0.02	$0.03	$1.12万	$457.66万	-5.84%	-5.84
305	HIGH Highstreet	$ 0.1299	$0.13	$0.34	$1.22万	$404.50万	5.01%	5.01
306	NFP NFPrompt	$ 0.01437	$0.01	$0.05	$1.83万	$359.25万	5.35%	5.35
307	REI REI Network	$ 0.003335	$0.00	$0.01	$1.88万	$316.83万	3.18%	3.18
308	DATA Streamr DATAcoin	$ 0.0010216	$0.00	$0.00	$2.16万	$101.26万	7.37%	7.37
309	ATA Automata	$ 0.009057	$0.01	$0.04	$2.13万	$301.49万	8.85%	8.85
310	RSS3 RSS3	$ 0.005327	$0.01	$0.03	$1.60万	$186.56万	0.28%	0.28
311	ALCX Alchemix	$ 5.049	$5.24	$6.53	$1.23万	$778.36万	2.41%	2.41
312	TLM Alien Worlds	$ 0.001629	$0.00	$0.00	$1.04万	$557.38万	1.62%	1.62
313	FIO FIO Protocol	$ 0.006473	$0.01	$0.01	$3.36万	$478.34万	4.42%	4.42
314	MOB MobileCoin	$ 0.1225	$0.13	$0.05	$9,417.25	$909.17万	-2.39%	-2.39
315	TNSR Tensor	$ 0.03773	$0.04	$0.09	$5.39万	$471.63万	0.13%	0.13
316	COS Contentos	$ 0.0012598	$0.00	$0.00	$2.32万	$524.19万	-6.15%	-6.15
317	QUICK Quickswap[New]	$ 0.009627	$0.01	$0.02	$8,740.19	$510.23万	4.99%	4.99
318	VRA Verasity	$ 0.00002279	$0.00	$0.00	$16.85万	$23.57万	-4%	-4
319	BIFI Beefy Finance	$ 0.00019459	$0.00	$128.70	$9,980.13	$14.01	-10.78%	-10.78
320	XAI Xai	$ 0.009076	$0.01	$0.04	$1.92万	$251.51万	1.32%	1.32
321	UTK Utrust	$ 0.035	$0.06	$0.01	$1.67万	$1,610.00万	503.44%	503.44
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.02741	$0.05	$0.06	$34.36万	$313.45万	-10.57%	-10.57
323	BADGER Badger DAO	$ 0.3475	$0.36	$0.75	$1.71万	$435.74万	-0.88%	-0.88
324	BEL Bella	$ 0.09927	$0.10	$0.19	$9,065.66	$476.50万	2.8%	2.8
325	ALPHA Stella	$ 0.0004201	$0.00	$0.01	$2.80万	$33.52万	-22.63%	-22.63
326	REP Augur	$ 0.8741	$0.88	$0.23	$9,910.04	$961.51万	0%	0
327	BLZ Bluzelle	$ 0.009921	$0.01	$0.01	$1.37万	$323.06万	-1.57%	-1.57
328	ALICE My Neighbor Alice	$ 0.1166	$0.12	$0.31	$4.61万	$356.80万	6.57%	6.57
329	ACE Fusionist	$ 0.1143	$0.12	$0.43	$2.59万	$251.11万	-0.08%	-0.08
330	C98 Coin98	$ 0.02537	$0.03	$0.03	$2.15万	$550.39万	3.72%	3.72
331	MBOX MOBOX	$ 0.01296	$0.01	$0.04	$1.91万	$228.27万	-1.81%	-1.81
332	RDNT Radiant Capital	$ 0.002669	$0.00	$0.02	$18.95万	$127.10万	-12.37%	-12.37
333	FLM Flamingo	$ 0.002674	$0.00	$0.01	$1.18万	$83.50万	-3.29%	-3.29
334	BAL Balancer	$ 0.1384	$0.15	$0.75	$1.65万	$96.10万	-3.48%	-3.48
335	CHESS Tranchess	$ 0.000935	$0.00	$0.04	$4.11万	$10.90万	-19.67%	-19.67
336	SANTOS Santos FC Fan Token	$ 1.0591	$1.10	$1.24	$6.34万	$481.89万	-1.42%	-1.42
337	LAZIO Lazio Fan Token	$ 0.693	$0.69	$0.70	$1.02万	$595.98万	5.36%	5.36
338	REN Republic Protocol	$ 0.003132	$0.00	$0.01	$1.39万	$312.90万	-0.76%	-0.76
339	PORTO FC Porto Fan Token	$ 0.9846	$0.99	$0.70	$9,862.17	$767.99万	1%	1
340	OPUL Opulous	$ 0.0004646	$0.00	$0.02	$1.08万	$10.57万	-6.98%	-6.98
341	MULTI Multichain	$ 0.2123	$0.36	$0.28	$2.59万	$308.71万	8.15%	8.15
342	PORTAL Portal	$ 0.00931	$0.01	$0.03	$4.29万	$155.60万	0.87%	0.87
343	LOOKS LooksRare	$ 0.0003939	$0.00	$0.01	$1.34万	$18.50万	-1.89%	-1.89
344	FIS StaFi	$ 0.01237	$0.01	$0.07	$2.69万	$74.78万	-9.44%	-9.44
345	BSW Biswap	$ 0.00157	$0.00	$0.01	$1.04万	$58.56万	-3.26%	-3.26
346	PSG Paris Saint-Germain	$ 0.7969	$0.81	$1.35	$2.03万	$306.14万	1.2%	1.2

<1 ...5 6 7 8 9 ...36 >