比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 14 页

比特币(BTC)

$66974.6

≈ ￥461722.89

0.19% ($10693.42)

更新于：2026-04-03 23:09:32

更新于：2026-04-03 23:09:32

24H最高 $67428

24H交易量 4.33亿

今日开盘 $56281.18

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.33亿

流通市值 $1.33兆

今日开盘 $56281.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1179	$0.13	$0.34	$8.89万	$982.23万	-7.89%	-7.89
652	CLANKER tokenbot	$ 25.197	$25.53	$14.38	$5.36万	$2,194.66万	2.96%	2.96
653	MNDE Marinade	$ 0.01769	$0.02	$0.03	$1.26万	$427.28万	-0.72%	-0.72
654	X X Empire	$ 0.00001211	$0.00	$0.00	$1.17万	$835.59万	-1.54%	-1.54
655	CORN Corn	$ 0.04492	$0.05	$0.02	$62.41万	$2,358.30万	0.6%	0.6
656	REACT Reactive Network	$ 0.01537	$0.02	$0.02	$13.63万	$476.86万	-1.09%	-1.09
657	EGL1 EGL1	$ 0.02432	$0.02	$0.03	$9,617.90	$2,432.00万	-0.4%	-0.4
658	ASP Aspecta	$ 0.02551	$0.03	$0.13	$1.16万	$586.73万	-1.23%	-1.23
659	AO ao Computer	$ 2.329	$2.64	$8.20	$1.37万	$818.86万	-10.28%	-10.28
660	WEN WEN	$ 0.000004452	$0.00	$0.00	$1.54万	$445.20万	0.79%	0.79
661	SHELL MyShell	$ 0.02987	$0.04	$0.11	$8.35万	$806.49万	-3.42%	-3.42
662	GEOD GEODNET	$ 0.14158	$0.15	$0.13	$9.96万	$2,805.75万	0.71%	0.71
663	ARRR 海盗链	$ 0.1838	$0.19	$0.01	$1.10万	$3,182.33万	1.82%	1.82
664	DOGINME doginme	$ 0.0000974	$0.00	$0.00	$1.19万	$658.62万	-1.63%	-1.63
665	DYM Dymension	$ 0.02224	$0.02	$0.19	$1.28万	$324.70万	-2.71%	-2.71
666	LYX LUKSO	$ 0.2617	$0.27	$0.55	$2.52万	$799.12万	0.88%	0.88
667	ZND ZND Token	$ 0.003151	$0.02	$0.06	$103.10万	$24.55万	-64.27%	-64.27
668	UOS Ultra	$ 0.005486	$0.01	$0.02	$1.85万	$443.61万	3.29%	3.29
669	UNIT0 UNIT0	$ 0.028504	$0.03	$0.10	$2.01万	$285.04万	-1.4%	-1.4
670	BAC CDARI	$ 0.002392	$0.00	$1.65	$1.04万	$2.27万	1.96%	1.96
671	BANK Lorenzo Protocol	$ 0.02945	$0.04	$0.03	$34.05万	$1,252.36万	-17.15%	-17.15
672	CXT Covalent X Token	$ 0.004817	$0.00	$0.02	$1.19万	$463.80万	-0.49%	-0.49
673	JOE Joe coin	$ 0.03752	$0.04	$0.00	$1.10万	$3,752.00万	4.19%	4.19
674	ORDER Orderly Network	$ 0.04865	$0.05	$0.07	$7.32万	$1,040.75万	1.73%	1.73
675	HEI Heima	$ 0.07816	$0.10	$0.23	$6.16万	$522.47万	-4.15%	-4.15
676	TA Trusta.AI	$ 0.04758	$0.05	$0.05	$37.69万	$856.44万	-5.18%	-5.18
677	YALA Yala	$ 0.000649	$0.00	$0.11	$1.11万	$15.99万	3.26%	3.26
678	BDG Beyond Gaming	$ 0.0008589	$0.00	$0.00	$1.00万	$1,717.80万	1.54%	1.54
679	MUBARAK MUBARAK	$ 0.011119	$0.01	$0.02	$1.17万	$1,111.90万	2.05%	2.05
680	MIGGLES Mr Miggles	$ 0.002892	$0.00	$0.02	$1.06万	$276.87万	-0.65%	-0.65
681	ROCK Zenrock	$ 0.001951	$0.00	$0.01	$9,030.34	$195.10万	0.67%	0.67
682	LINGO Lingo	$ 0.008136	$0.01	$0.03	$9,396.51	$813.60万	-0.22%	-0.22
683	URANUS Uranus	$ 0.008558	$0.01	$0.26	$1.32万	$85.58万	-2.08%	-2.08
684	ALI Artificial Liquid Intelligence	$ 0.001446	$0.00	$0.00	$3.24万	$518.85万	-2.88%	-2.88
685	HAEDAL Haedal Protocol	$ 0.0289	$0.03	$0.08	$53.53万	$563.55万	-8.48%	-8.48
686	LADYS Milady Meme Coin	$ 0.00000000955	$0.00	$0.00	$2.96万	$805.64万	0.08%	0.08
687	THE THE	$ 0.09394	$0.10	$0.20	$1.31万	$733.66万	-3.45%	-3.45
688	ORBR Orbler	$ 0.0161	$0.02	$0.05	$3.22万	$426.65万	0.56%	0.56
689	VON Vameon	$ 0.00001009	$0.00	$0.00	$1.65万	$1,009.00万	3.91%	3.91
690	MOBILE Helium Mobile	$ 0.0001402	$0.00	$0.00	$8,980.26	$1,102.76万	-0.14%	-0.14
691	PEAQ peaq	$ 0.01385	$0.02	$0.06	$22.55万	$544.02万	3.66%	3.66
692	LUMIA LUMIA	$ 0.07441	$0.08	$0.19	$1.57万	$603.59万	4.75%	4.75
693	DBR deBridge	$ 0.01532	$0.02	$0.01	$3.26万	$1,791.14万	7.58%	7.58
694	HMSTR Hamster Kombat	$ 0.0001433	$0.00	$0.00	$3.70万	$922.49万	4.75%	4.75
695	KLV Klever	$ 0.0010813	$0.00	$0.00	$9,669.65	$960.28万	-0.29%	-0.29

<1 ...12 13 14 15 16 ...36 >