比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 16 页

比特币(BTC)

$66952.6

≈ ￥461571.22

0.23% ($12519.59)

更新于：2026-04-04 00:28:25

更新于：2026-04-04 00:28:25

24H最高 $67428

24H交易量 4.12亿

今日开盘 $54433.01

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.12亿

流通市值 $1.33兆

今日开盘 $54433.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	GUSD Gusd	$ 0.9996	$1.00	$1.00	$203.13万	$1,886.35万	-0.01%	-0.01
752	MAPO MAP Protocol	$ 0.003252	$0.00	$0.00	$1.12万	$1,427.07万	-0.12%	-0.12
753	AIN Infinity Ground	$ 0.05779	$0.06	$0.05	$1.84万	$1,070.85万	2.55%	2.55
754	U Union	$ 1.0001	$1.00	$0.01	$8,974.66	$19.19亿	0.04%	0.04
755	QUAI Quai Network	$ 0.02845	$0.03	$0.03	$1.84万	$1,359.91万	-1.89%	-1.89
756	ARC AI Rig Complex	$ 0.05327	$0.06	$0.02	$30.22万	$5,327.00万	-6.95%	-6.95
757	ESPORTS Yooldo	$ 0.3686	$0.37	$0.05	$2.36万	$5,963.95万	0.54%	0.54
758	MORE Moonveil	$ 0.0000385	$0.00	$0.02	$3.91万	$6,925.72	-28.03%	-28.03
759	VELVET Velvet	$ 0.06646	$0.07	$0.04	$1.85万	$1,649.98万	-7.11%	-7.11
760	BBT BabyBoomToken	$ 0.3125	$0.32	$0.05	$7.48万	$5,194.19万	0.83%	0.83
761	AGRI AgriDex Governance Token	$ 0.0002034	$0.00	$0.01	$1.09万	$20.34万	15.5%	15.5
762	DADDY Daddy Tate	$ 0.009486	$0.01	$0.02	$2.79万	$568.86万	9.75%	9.75
763	STO StakeStone	$ 0.11861	$0.41	$0.05	$799.63万	$2,672.68万	-69.16%	-69.16
764	HIPPO sudeng	$ 0.0003629	$0.00	$0.00	$43.26万	$362.90万	-31%	-31
765	SUPRA SUPRA	$ 0.0003946	$0.00	$0.00	$2.96万	$236.76万	-0.37%	-0.37
766	COOKIE Cookie	$ 0.01662	$0.02	$0.07	$2.54万	$246.97万	3.1%	3.1
767	PNG Pangolin	$ 0.02793	$0.03	$0.01	$1.87万	$360.08万	2.04%	2.04
768	BSU Baby Shark Universe	$ 0.05024	$0.06	$0.08	$2.30万	$844.03万	11.19%	11.19
769	DOG The Doge NFT	$ 0.00073	$0.00	$0.00	$20.17万	$557.45万	5.96%	5.96
770	DAO DAO Maker	$ 0.05577	$0.06	$0.10	$13.36万	$802.77万	6.75%	6.75
771	SFI Singularity Finance	$ 0.00517	$0.01	$0.03	$1.09万	$258.50万	0.83%	0.83
772	AQT Alpha Quark Token	$ 0.4923	$0.50	$0.61	$1.33万	$788.87万	0.86%	0.86
773	RBNT Redbelly Network	$ 0.003848	$0.00	$0.01	$1.62万	$392.45万	0.65%	0.65
774	SHELL 贝壳链	$ 0.02968	$0.04	$0.00	$7.78万	$417.23万	-4.16%	-4.16
775	ZK Polyhedra	$ 0.01602	$0.02	$0.08	$22.93万	$145.78万	-5.59%	-5.59
776	VELO Velo	$ 0.003794	$0.00	$0.00	$6.23万	$466.63万	-3.5%	-3.5
777	CHIRP Chirp Token	$ 0.006945	$0.01	$0.02	$3.29万	$208.35万	-1.25%	-1.25
778	EMT EtherMail	$ 0.0006655	$0.00	$0.00	$4.24万	$332.75万	2.92%	2.92
779	AIO OLAXBT	$ 0.08111	$0.09	$0.05	$1.59万	$1,867.56万	0.72%	0.72
780	Q Quack AI	$ 0.008059	$0.01	$0.01	$13.11万	$1,302.33万	-2.1%	-2.1
781	CESS CESS Network	$ 0.002742	$0.00	$0.00	$9,424.92	$726.63万	2.77%	2.77
782	UOS Universal Operating System	$ 0.00538	$0.01	$0.03	$1.99万	$237.80万	1.22%	1.22
783	TLOS Telos	$ 0.01079	$0.01	$0.03	$5.17万	$291.46万	-1.46%	-1.46
784	ROAM Roam	$ 0.02989	$0.03	$0.07	$1.95万	$358.68万	-11.67%	-11.67
785	HOME OtterHome	$ 0.01925	$0.02	$0.00	$1.13万	$770.00万	4.73%	4.73
786	MAJOR MAJOR	$ 0.06183	$0.06	$0.10	$1.09万	$618.30万	0.66%	0.66
787	MED Medibloc	$ 0.00205	$0.00	$0.00	$9,470.16	$608.11万	-1.25%	-1.25
788	MLC My Lovely Coin	$ 0.01271	$0.01	$0.18	$5.76万	$62.97万	-5.36%	-5.36
789	DIMO DIMO	$ 0.012185	$0.01	$0.04	$1.70万	$238.61万	4.78%	4.78
790	TDROP ThetaDrop	$ 0.0005314	$0.00	$0.00	$1.52万	$587.24万	3.68%	3.68
791	MEMEFI MemeFi	$ 0.0001233	$0.00	$0.00	$1.16万	$123.30万	2.06%	2.06
792	OVER OverProtocol	$ 0.003175	$0.00	$0.02	$18.66万	$317.50万	-0.5%	-0.5
793	GFI Goldfinch	$ 0.1195	$0.12	$0.30	$1.17万	$348.17万	0.16%	0.16
794	A47 AGENDA 47	$ 0.004283	$0.00	$0.00	$1.56万	$428.30万	-0.04%	-0.04
795	TREAT Shiba Inu Treat	$ 0.0001795	$0.00	$0.00	$5.24万	$179.50万	1.93%	1.93

<1 ...14 15 16 17 18 ...36 >