比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 17 页

比特币(BTC)

$66952.6

≈ ￥461571.22

0.23% ($12519.59)

更新于：2026-04-04 00:28:21

更新于：2026-04-04 00:28:21

24H最高 $67428

24H交易量 4.12亿

今日开盘 $54433.01

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.12亿

流通市值 $1.33兆

今日开盘 $54433.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2005	$0.21	$0.00	$3.50万	$2.01亿	0.95%	0.95
802	NAORIS Naoris Protocol	$ 0.06211	$0.07	$0.02	$25.21万	$3,722.00万	-6.55%	-6.55
803	CLOUD Cloud	$ 0.03087	$0.03	$0.06	$1.53万	$555.66万	-5.74%	-5.74
804	BTR Bitlayer	$ 0.02671	$0.03	$0.05	$10.24万	$698.73万	4.17%	4.17
805	BR Bedrock DAO	$ 0.1663	$0.17	$0.04	$159.70万	$3,492.30万	20.4%	20.4
806	NACHO Nacho the Kat	$ 0.000009522	$0.00	$0.00	$1.01万	$273.28万	0.65%	0.65
807	ASTRA AstraAI	$ 0.0000421	$0.00	$0.42	$4,511.11	$373.44	-17.28%	-17.28
808	QUACK RichQuack	$ 0.000000000031	$0.00	$0.00	$9,294.44	$136.67万	0.97%	0.97
809	SWELL Swell-Network	$ 0.001149	$0.00	$0.01	$2.88万	$179.87万	-0.34%	-0.34
810	FLY Franklin	$ 0.01123	$0.01	$0.00	$9,052.13	$215.42万	0%	0
811	CAM Camino Network	$ 0.00135	$0.00	$0.03	$1.15万	$54.94万	-2.27%	-2.27
812	TT ThunderCore	$ 0.0008393	$0.00	$0.00	$9,957.55	$456.64万	0.68%	0.68
813	FHE Mind Network	$ 0.01795	$0.02	$0.03	$21.58万	$446.96万	4.29%	4.29
814	KOMA Koma Inu	$ 0.006421	$0.01	$0.01	$14.30万	$403.32万	2.44%	2.44
815	L3 Layer3	$ 0.008969	$0.01	$0.04	$9.65万	$331.51万	1.02%	1.02
816	EVER Everscale	$ 0.003476	$0.00	$0.01	$2.06万	$428.29万	25.44%	25.44
817	PAI ParallelAI	$ 0.005551	$0.01	$0.04	$6,394.13	$55.51万	-2.39%	-2.39
818	OBT Orbiter Finance	$ 0.0010525	$0.00	$0.00	$1.68万	$294.70万	5.11%	5.11
819	EDGE Edge	$ 0.11994	$0.14	$0.01	$236.78万	$611.69万	21.22%	21.22
820	PUBLIC PublicAI	$ 0.01555	$0.02	$0.05	$9,699.04	$311.00万	1.1%	1.1
821	LON Tokenlon	$ 0.2677	$0.27	$0.38	$4,361.63	$540.36万	0%	0
822	GUN GUNZ	$ 0.01543	$0.02	$0.02	$5.06万	$932.74万	-1.46%	-1.46
823	IN INFINIT	$ 0.05572	$0.06	$0.05	$3.19万	$1,272.27万	-0.28%	-0.28
824	PEIPEI PeiPei	$ 0.000000007216	$0.00	$0.00	$1.35万	$303.57万	0.96%	0.96
825	ATLAS Star Atlas	$ 0.0001642	$0.00	$0.00	$1.16万	$238.32万	3.01%	3.01
826	J Jambo	$ 0.009415	$0.01	$0.09	$1.04万	$122.40万	-0.47%	-0.47
827	SFUND Seedify.fund	$ 0.0256	$0.03	$0.22	$1.07万	$84.91万	-0.54%	-0.54
828	TOKEN TokenFi	$ 0.002484	$0.00	$0.01	$3.01万	$248.40万	2.09%	2.09
829	PROPS Props	$ 0.005247	$0.01	$0.00	$2.15万	$269.36万	-0.01%	-0.01
830	NATIX NATIX Network	$ 0.0000874	$0.00	$0.00	$2.95万	$151.86万	-0.71%	-0.71
831	ISLAND Nifty Island	$ 0.003215	$0.00	$0.01	$9,286.77	$321.50万	-1.59%	-1.59
832	LAVA Lava Network	$ 0.03383	$0.04	$0.04	$6.62万	$787.87万	-2.73%	-2.73
833	AITECH Solidus Ai Tech	$ 0.005623	$0.01	$0.01	$5.66万	$232.77万	-1.21%	-1.21
834	LUNAI Luna by Virtuals	$ 0.005948	$0.01	$0.01	$9,871.02	$594.80万	2.21%	2.21
835	VNO Veno Finance	$ 0.004721	$0.00	$0.01	$8,989.80	$224.02万	1.63%	1.63
836	PUMP PumpBTC (Governance token)	$ 0.001672	$0.00	$0.01	$41.22万	$47.65万	4.43%	4.43
837	WHY WHY	$ 0.000000001933	$0.00	$0.00	$1.03万	$81.19万	1.31%	1.31
838	MANEKI MANEKI	$ 0.0002617	$0.00	$0.00	$9,438.53	$232.62万	1.63%	1.63
839	REZ Renzo	$ 0.003404	$0.00	$0.01	$13.05万	$357.42万	-2.65%	-2.65
840	DEP DEAPcoin	$ 0.0011388	$0.00	$0.00	$2.98万	$823.49万	-0.16%	-0.16
841	BENJI Basenji	$ 0.001653	$0.00	$0.01	$9,159.37	$152.41万	1.28%	1.28
842	MLK MiL.k	$ 0.04985	$0.05	$0.13	$1.44万	$389.63万	0.91%	0.91

<1 ...15 16 17 18 19 ...36 >