LUNAI最新价格_LUNAI今日美元行情_LUNAI24小时K线趋势分析

Luna by Virtuals(LUNAI)

$0.00591

≈ ￥0.04

1.82% ($0.00591)

更新于：2026-04-04 01:49:36

更新于：2026-04-04 01:49:36

24H最高 $0.006039

24H交易量 9,989.70

今日开盘 $0

24H最低 $0.005733

流通市值 $591.00万

最低日期 2025-04-07

历史最低 $0.005422

最高日期 2025-01-02

历史最高 $0.1889

24H最高 $0.006039

24H最低 $0.005733

24H交易量 9,989.70

流通市值 $591.00万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66658.3	$6.86万	$65.53	$6.96亿	$1.33兆	-2.13%	-2.13
2	ETH 以太坊	$ 2045.95	$2,165.35	$0.42	$4.40亿	$2,469.60亿	-3.9%	-3.9
3	XRP 瑞波币	$ 1.299	$1.36	$0.00	$3,064.66万	$772.67亿	-3.77%	-3.77
4	BNB 币安币	$ 580	$616.00	$0.10	$1,309.24万	$807.29亿	-5.42%	-5.42
5	SOL Solana	$ 78.66	$84.41	$0.51	$7,702.73万	$425.29亿	-6.26%	-6.26
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,076.42万	$706.20亿	-0.01%	-0.01
7	DOGE 狗狗币	$ 0.08974	$0.09	$0.00	$2,283.14万	$135.26亿	-3.15%	-3.15
8	TRX 波场	$ 0.31416	$0.32	$0.00	$242.85万	$297.38亿	-0.48%	-0.48
9	ADA 艾达币	$ 0.2385	$0.25	$0.02	$291.67万	$85.22亿	-4.37%	-4.37
10	LINK ChainLink	$ 8.543	$9.04	$0.13	$392.02万	$57.93亿	-4.88%	-4.88
11	WBTC Wrapped Bitcoin	$ 66625.7	$6.86万	$2,500.00	$50.29万	$85.89亿	-2.17%	-2.17
12	SUI Sui	$ 0.8537	$0.90	$0.36	$373.63万	$29.98亿	-4.84%	-4.84
13	BCH 比特现金	$ 441.6	$458.42	$75.08	$74.66万	$87.96亿	-3.53%	-3.53
14	XLM 恒星币	$ 0.16371	$0.17	$0.00	$37.87万	$51.35亿	-4.41%	-4.41
15	AVAX Avalanche	$ 8.657	$9.22	$1.94	$164.58万	$36.56亿	-5.39%	-5.39
16	HBAR Hedera Hashgraph	$ 0.08687	$0.09	$0.01	$60.15万	$36.83亿	-2.82%	-2.82
17	CRO Cronos	$ 0.06967	$0.07	$0.01	$16.71万	$23.40亿	-1.7%	-1.7
18	LEO UNUS SED LEO	$ 10.018	$10.04	$0.80	$9,746.52	$92.47亿	-0.15%	-0.15
19	LTC 莱特币	$ 51.78	$54.41	$1.11	$149.53万	$39.48亿	-4.55%	-4.55
20	TON Toncoin	$ 1.2244	$1.24	$0.39	$34.54万	$31.44亿	-0.41%	-0.41
21	SHIB Shiba Inu	$ 0.0000058	$0.00	$0.00	$49.66万	$34.18亿	-3.94%	-3.94
22	DOT 波卡币	$ 1.221	$1.27	$1.67	$55.08万	$19.66亿	-3.63%	-3.63
23	UNI Uniswap	$ 3.132	$3.64	$1.76	$346.18万	$19.69亿	-13.57%	-13.57
24	DAI Dai Stablecoin	$ 1.00033	$1.00	$0.89	$95.11万	$53.67亿	0.01%	0.01
25	WLFI worldlibertyfinancial-education	$ 0.09809	$0.10	$0.00	$77.37万	$24.20亿	-2.36%	-2.36
26	ENA Ethena	$ 0.08085	$0.09	$0.19	$252.08万	$5.14亿	-10.63%	-10.63
27	AAVE Aave	$ 94.8	$99.82	$25.96	$155.11万	$14.42亿	-4.37%	-4.37
28	PEPE Pepe	$ 0.000003327	$0.00	$0.00	$1,047.70万	$14.00亿	-3.14%	-3.14
29	OKB OK币	$ 83.08	$84.86	$0.57	$36.28万	$17.45亿	-1.9%	-1.9
30	MNT Mantle	$ 0.6723	$0.71	$0.31	$49.92万	$22.62亿	-4.17%	-4.17
31	TAO Bittensor	$ 299	$319.40	$30.25	$432.11万	$29.25亿	-6.03%	-6.03
32	ETC 以太经典	$ 7.828	$8.32	$0.45	$65.32万	$11.99亿	-4.96%	-4.96
33	NEAR NEAR Protocol	$ 1.1502	$1.21	$0.52	$102.58万	$14.36亿	-4.36%	-4.36
34	APT Aptos	$ 0.8496	$0.91	$3.07	$24.72万	$5.83亿	-6.2%	-6.2
35	PI Pi Network	$ 0.16898	$0.18	$0.33	$323.07万	$13.37亿	-4.75%	-4.75
36	ARB Arbitrum	$ 0.09081	$0.10	$0.10	$43.18万	$4.81亿	-4.11%	-4.11
37	ICP Internet Computer(Dfinity)	$ 2.233	$2.31	$2.85	$25.98万	$12.00亿	-2.82%	-2.82
38	HTX HTX	$ 0.0000017232	$0.00	$0.00	$4.18万	$17.23亿	0.39%	0.39
39	GT Gatechain Token	$ 6.44	$6.62	$0.25	$56.12万	$7.92亿	-1.67%	-1.67
40	KAS Kaspa	$ 0.03151	$0.03	$0.00	$101.38万	$8.34亿	-3.46%	-3.46
41	VET 唯链	$ 0.0067	$0.01	$0.00	$5.10万	$5.76亿	-3.05%	-3.05
42	ALGO Algorand	$ 0.1079	$0.11	$0.08	$117.38万	$9.35亿	2.85%	2.85
43	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$661.26万	$17.76亿	-0.04%	-0.04
44	ATOM 阿童木	$ 1.641	$1.70	$1.11	$11.20万	$6.42亿	-3.58%	-3.58
45	TRUMP OFFICIAL TRUMP	$ 2.833	$3.01	$7.21	$82.89万	$5.67亿	-5.15%	-5.15
46	SEI Sei	$ 0.05081	$0.05	$0.09	$59.73万	$2.94亿	-5.55%	-5.55
47	BONK Bonk	$ 0.000005637	$0.00	$0.00	$27.44万	$4.56亿	-4.81%	-4.81
48	WLD Worldcoin	$ 0.2653	$0.28	$0.58	$40.82万	$4.62亿	-4.39%	-4.39
49	FIL Filecoin	$ 0.8125	$0.85	$1.98	$72.84万	$5.55亿	-3.86%	-3.86

1 2 3 ...36 >