比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 19 页

比特币(BTC)

$66852.7

≈ ￥460882.51

0.11% ($6625.04)

更新于：2026-04-04 01:52:23

更新于：2026-04-04 01:52:23

24H最高 $67352.7

24H交易量 3.84亿

今日开盘 $60227.66

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.84亿

流通市值 $1.33兆

今日开盘 $60227.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001827	$0.00	$0.03	$1.01万	$36.91万	2.35%	2.35
902	RIZZMAS Rizzmas	$ 0.0000019882	$0.00	$0.00	$1.48万	$98.88万	-4.63%	-4.63
903	PIRATE Pirate Token	$ 0.004189	$0.00	$0.03	$1.36万	$99.62万	2.77%	2.77
904	GHX GamerCoin	$ 0.007594	$0.01	$0.00	$2.02万	$298.44万	2.15%	2.15
905	F SynFutures	$ 0.004932	$0.01	$0.01	$8.20万	$591.84万	-0.58%	-0.58
906	HOPR HOPR Protocol	$ 0.0202	$0.02	$0.03	$9,720.02	$262.60万	-1.6%	-1.6
907	VOLT Volt Inu V2	$ 0.00000004533	$0.00	$0.00	$3.45万	$248.26万	-0.65%	-0.65
908	GME GameStop	$ 0.000534	$0.00	$0.00	$9,896.69	$367.67万	1.67%	1.67
909	EMYC E Money	$ 0.00505	$0.01	$0.01	$2.39万	$202.00万	1.46%	1.46
910	BOOM 爆米花	$ 0.0005246	$0.00	$0.00	$6.17万	$44.59万	0.3%	0.3
911	ITHACA Ithaca Protocol	$ 0.002749	$0.00	$0.00	$1.11万	$274.90万	-0.07%	-0.07
912	FOXY Foxy	$ 0.0000877	$0.00	$0.00	$1.81万	$26.31万	-1.51%	-1.51
913	BXN BlackFort Exchange Network	$ 0.0009158	$0.00	$0.00	$2.73万	$411.16万	-0.25%	-0.25
914	MONKY Wise Monkey	$ 0.0000001936	$0.00	$0.00	$9,422.99	$193.60万	-0.56%	-0.56
915	HONEY Hivemapper	$ 0.00202	$0.00	$0.02	$2.73万	$91.28万	3.21%	3.21
916	SOLV Solv Protocol	$ 0.004155	$0.01	$0.02	$136.00万	$69.80万	-26.23%	-26.23
917	CETUS Cetus Protocol	$ 0.019107	$0.02	$0.02	$32.32万	$152.86万	7.85%	7.85
918	DIONE Dione Protocol	$ 0.00009882	$0.00	$0.00	$1.21万	$98.82万	0.32%	0.32
919	MON MON Protocol	$ 0.02645	$0.03	$0.02	$651.02万	$1,071.04万	12.45%	12.45
920	RHEA RHEA Finance	$ 0.01091	$0.01	$0.03	$2.42万	$218.20万	3.6%	3.6
921	PAW Pawswap	$ 0.000000000696	$0.00	$0.00	$5,185.64	$69.60万	23.4%	23.4
922	SHI Shina Inu	$ 0.00004637	$0.00	$0.00	$9,044.35	$6.54亿	1.04%	1.04
923	ECHO Echo Protocol	$ 0.009038	$0.01	$0.01	$1.28万	$188.13万	-2.09%	-2.09
924	CATE Catecoin	$ 0.00000013118	$0.00	$0.00	$1.25万	$428.14万	-1.84%	-1.84
925	STRAX Stratis	$ 0.012739	$0.01	$0.03	$1.91万	$201.38万	1.29%	1.29
926	SIDUS Sidus Heroes	$ 0.000074	$0.00	$0.00	$1.38万	$81.91万	-2.03%	-2.03
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006141	$0.00	$0.00	$2.38万	$128.96万	-2.69%	-2.69
928	ULTI Ultiverse	$ 0.00005984	$0.00	$0.00	$1.16万	$19.21万	0.68%	0.68
929	AURORA Aurora	$ 0.026	$0.03	$0.05	$1.59万	$230.63万	-0.64%	-0.64
930	CRTS Cratos	$ 0.00006728	$0.00	$0.00	$8.34万	$235.50万	0.49%	0.49
931	DELABS Delabs Games	$ 0.00125	$0.00	$0.01	$1.13万	$93.79万	-0.79%	-0.79
932	LVVA Levva Protocol Token	$ 0.0004558	$0.00	$0.00	$6.49万	$56.98万	11.25%	11.25
933	BZZ Swarm	$ 0.118	$0.12	$0.12	$1.64万	$566.91万	14.17%	14.17
934	VINU Vita Inu	$ 0.000000003684	$0.00	$0.00	$7.37万	$161.80万	0.98%	0.98
935	XPIN XPIN Network	$ 0.0010264	$0.00	$0.00	$12.72万	$615.84万	-6.46%	-6.46
936	RFC Retard Finder Coin	$ 0.0005245	$0.00	$0.01	$9,397.58	$50.43万	-2.67%	-2.67
937	WAI World3	$ 0.01911	$0.02	$0.03	$9,314.97	$257.99万	-0.46%	-0.46
938	CGPT ChainGPT	$ 0.01858	$0.02	$0.04	$2.44万	$158.04万	1.36%	1.36
939	ARIO AR.IO Network	$ 0.002852	$0.00	$0.01	$9,092.52	$285.20万	0.52%	0.52
940	CLND Colend	$ 0.05174	$0.06	$0.05	$1.09万	$517.40万	15.1%	15.1
941	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.53	$9,357.15	$419.62万	-0.58%	-0.58
942	PUNDIAI Pundi AIFX	$ 0.5088	$0.53	$0.53	$9,357.15	$418.95万	-0.58%	-0.58

<1 ...17 18 19 20 21 ...36 >