比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 20 页

比特币(BTC)

$66908.3

≈ ￥461265.82

0.18% ($10206.35)

更新于：2026-04-04 02:20:12

更新于：2026-04-04 02:20:12

24H最高 $67352.7

24H交易量 3.75亿

今日开盘 $56701.95

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.75亿

流通市值 $1.33兆

今日开盘 $56701.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004743	$0.00	$0.00	$9,828.85	$373.25万	2.66%	2.66
952	KARRAT KARRAT	$ 0.004394	$0.01	$0.03	$2.32万	$53.86万	7.14%	7.14
953	SKATE Skate	$ 0.002123	$0.00	$0.03	$4.30万	$31.85万	-3.36%	-3.36
954	TANSSI Tanssi	$ 0.0003648	$0.00	$0.04	$1.05万	$5.59万	9.81%	9.81
955	BDXN BONDEX	$ 0.001959	$0.00	$0.03	$23.27万	$31.34万	-1.85%	-1.85
956	DOGEGOV Department Of Government Efficiency	$ 0.001887	$0.00	$0.01	$3.44万	$184.76万	-4.45%	-4.45
957	CELL Cellframe	$ 0.06948	$0.07	$0.02	$8.23万	$199.25万	7.35%	7.35
958	NIM 网络币	$ 0.0004269	$0.00	$0.00	$9,353.63	$384.35万	1.47%	1.47
959	STREAM Streamflow	$ 0.005981	$0.01	$0.02	$9,936.55	$71.77万	-0.89%	-0.89
960	SPEC Spectral	$ 0.08598	$0.09	$0.41	$1.57万	$121.27万	2.45%	2.45
961	SEAM Seamless	$ 0.09787	$0.10	$0.34	$5,247.86	$144.51万	-0.17%	-0.17
962	GLQ GraphLinq Protocol	$ 0.004091	$0.00	$0.00	$1.05万	$152.59万	-1.39%	-1.39
963	GRIN 古灵币	$ 0.0422	$0.04	$0.01	$6,069.86	$715.45万	1.66%	1.66
964	REEF Reef Finance	$ 0.00006828	$0.00	$0.00	$1.16万	$140.20万	-1.69%	-1.69
965	WXTM Wrapped MinoTari	$ 0.0007489	$0.00	$0.00	$1.10万	$119.23万	-9.81%	-9.81
966	FB Fractal Bitcoin	$ 0.4146	$0.43	$0.37	$32.69万	$563.89万	-1.93%	-1.93
967	GAT Gather	$ 0.5049	$0.51	$0.50	$4.02万	$504.90万	-0.05%	-0.05
968	SIX SIX Network	$ 0.00855	$0.01	$0.00	$4.53万	$234.08万	1.9%	1.9
969	CATCOIN CatCoin	$ 0.00000000002935	$0.00	$0.00	$1.03万	$146.75万	0.03%	0.03
970	RION Hyperion	$ 0.2993	$0.30	$0.27	$1.31万	$508.81万	1.35%	1.35
971	ROCK Rock Dao	$ 0.001951	$0.00	$0.00	$9,133.44	$892.34万	-5.15%	-5.15
972	ZKWASM ZKWASM	$ 0.003567	$0.00	$0.02	$1.02万	$36.46万	0.05%	0.05
973	PACK HashPack	$ 0.008225	$0.01	$0.01	$9,596.17	$265.75万	0.48%	0.48
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01289	$0.01	$0.03	$1.21万	$116.38万	-0.99%	-0.99
976	KYVE KYVE Network	$ 0.001857	$0.00	$0.01	$1.01万	$142.52万	-0.05%	-0.05
977	WXM WeatherXM	$ 0.01677	$0.02	$0.09	$4.39万	$100.62万	2.94%	2.94
978	ONE ONE	$ 0.002272	$0.00	$0.00	$2.89万	$2,146.83万	6.81%	6.81
979	HINT HIve Intelligence	$ 0.0008269	$0.00	$0.00	$1.36万	$82.69万	-0.89%	-0.89
980	TICO Funtico	$ 0.00039831	$0.00	$0.00	$1.29万	$75.08万	13.4%	13.4
981	TRUF Truflation	$ 0.003826	$0.00	$0.01	$1.17万	$93.14万	0.31%	0.31
982	XSWAP XSwap	$ 0.006513	$0.01	$0.03	$5.56万	$91.82万	-3.48%	-3.48
983	LABUBU LABUBU SOL	$ 0.0007493	$0.00	$0.00	$1.06万	$74.93万	0.95%	0.95
984	SAMO Samoyedcoin	$ 0.0004265	$0.00	$0.00	$9,183.29	$155.98万	4.38%	4.38
985	SUKU SUKU	$ 0.006767	$0.01	$0.02	$1.20万	$120.73万	-0.74%	-0.74
986	GATA Gata	$ 0.001597	$0.00	$0.03	$9,290.58	$27.95万	-0.56%	-0.56
987	SHM Shardeum	$ 0.00006099	$0.00	$0.06	$11.46万	$4,879.20	0.27%	0.27
988	ALT ArchLoot	$ 0.007344	$0.01	$0.02	$107.84万	$116.77万	20.55%	20.55
989	JUC Juice	$ 0.0004828	$0.00	$0.00	$1.09万	$144.84万	0.16%	0.16
990	ORAI Oraichain Token	$ 0.4151	$0.45	$0.90	$4.11万	$84.86万	-0.93%	-0.93
991	STARL 星链币	$ 0.00000014703	$0.00	$0.00	$1.00万	$146.74万	-3.42%	-3.42
992	LAYER UniLayer	$ 0.07696	$0.08	$0.02	$1.20万	$137.94万	0.86%	0.86

<1 ...18 19 20 21 22 ...36 >