比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 18 页

比特币(BTC)

$66852.7

≈ ￥460882.51

0.11% ($6625.04)

更新于：2026-04-04 01:52:24

更新于：2026-04-04 01:52:24

24H最高 $67352.7

24H交易量 3.84亿

今日开盘 $60227.66

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.84亿

流通市值 $1.33兆

今日开盘 $60227.66

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02008	$0.02	$0.01	$9,526.86	$483.01万	2.13%	2.13
852	HOLD Holdstation	$ 0.000007523	$0.00	$0.65	$9,560.91	$59.46	-2.51%	-2.51
853	LIY Lily	$ 0.002487	$0.00	$0.00	$4.50万	$746.10万	-0.29%	-0.29
854	SHPING SHPING	$ 0.001076	$0.00	$0.00	$5.91万	$246.06万	-0.55%	-0.55
855	FIR Fireverse	$ 0.002992	$0.00	$0.09	$1.06万	$34.68万	-0.99%	-0.99
856	OBOL Obol	$ 0.0132	$0.01	$0.09	$1.02万	$130.31万	-1.63%	-1.63
857	SNPT SNPT	$ 0.002436	$0.00	$0.00	$9,370.63	$243.60万	0.28%	0.28
858	WEETH Wrapped eETH	$ 2230.76	$2,268.82	$1,485.67	$9,033.40	$513.07万	-0.32%	-0.32
859	PIT Pitbull	$ 0.0000000001377	$0.00	$0.00	$9,730.36	$553.45万	-2.68%	-2.68
860	EL ELYSIA	$ 0.001806	$0.00	$0.00	$3.83万	$438.58万	0.72%	0.72
861	ATM Atm	$ 1.0069	$1.02	$1.84	$9,702.16	$208.96万	0%	0
862	EPT Balance	$ 0.0007365	$0.00	$0.00	$3.01万	$170.62万	-0.63%	-0.63
863	COOK mETH Protocol	$ 0.003007	$0.00	$0.01	$9,714.39	$288.67万	-0.26%	-0.26
864	ZEX Zeta	$ 0.03253	$0.03	$0.02	$1.04万	$590.22万	-2.13%	-2.13
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.01209	$0.01	$0.01	$3.35万	$1,209.00万	4.76%	4.76
866	MAY Mayflower AI	$ 0.006322	$0.01	$0.04	$4.36万	$154.33万	1.85%	1.85
867	FLIP Chainflip	$ 0.2055	$0.21	$0.31	$2.75万	$374.22万	0.73%	0.73
868	NEURO NeuroWeb	$ 0.003375	$0.00	$0.01	$9,737.34	$185.20万	0.2%	0.2
869	GPS GoPlus Security	$ 0.007758	$0.01	$0.01	$5.17万	$620.64万	-2.1%	-2.1
870	NUMI NUMINE	$ 0.03568	$0.04	$0.06	$9.08万	$365.72万	1.59%	1.59
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04546	$0.05	$0.00	$4.01万	$185.71亿	1.79%	1.79
872	BELLS Bellscoin	$ 0.04994	$0.05	$0.14	$1.10万	$284.92万	3.3%	3.3
873	SOVRN Sovrun	$ 0.003056	$0.00	$0.01	$1.03万	$305.60万	3.55%	3.55
874	BLUE Bluefin	$ 0.01638	$0.02	$0.06	$8.02万	$246.33万	-1.02%	-1.02
875	OWN Otherworld	$ 0.02992	$0.03	$0.10	$1.36万	$105.72万	0.1%	0.1
876	AEVO Aevo	$ 0.02308	$0.03	$0.07	$13.07万	$253.88万	2.48%	2.48
877	LWA LumiWave	$ 0.003945	$0.00	$0.01	$0.00	$303.79万	0%	0
878	GALFAN Galatasaray Fan Token	$ 1.9946	$2.02	$1.18	$7,251.52	$1,353.04万	-0.41%	-0.41
879	NEON Neon EVM	$ 0.02892	$0.03	$0.05	$1.86万	$166.73万	-0.2%	-0.2
880	DMC DeLorean	$ 0.0007202	$0.00	$0.00	$3.20万	$195.06万	1.3%	1.3
881	GORK New XAI gork	$ 0.0012983	$0.00	$0.00	$1.91万	$129.83万	-6.72%	-6.72
882	TRAC TRAC	$ 0.3379	$0.43	$0.25	$16.29万	$709.59万	26.27%	26.27
883	ALU Altura	$ 0.004235	$0.00	$0.00	$7.06万	$93.17万	-1.96%	-1.96
884	PRCL Parcl	$ 0.01431	$0.01	$0.05	$3.19万	$178.88万	2.94%	2.94
885	VISTA Ethervista	$ 1.217	$1.38	$4.69	$1.61万	$119.11万	-7.52%	-7.52
886	VARA Vara Network	$ 0.0007524	$0.00	$0.00	$1.26万	$185.24万	-5.27%	-5.27
887	POWER Powerloom	$ 0.07748	$0.08	$0.01	$2.71万	$7,748.00万	-3.71%	-3.71
888	RWA Allo	$ 0.001746	$0.00	$0.00	$3.37万	$314.28万	-3%	-3
889	MANA3 X-EcoChain	$ 0.001514	$0.00	$0.01	$22.17万	$75.70万	-0.85%	-0.85
890	SWAP TrustSwap	$ 0.059	$0.08	$0.00	$3.06万	$575.67万	-22.91%	-22.91

<1 ...16 17 18 19 20 ...36 >