比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 21 页

比特币(BTC)

$66908.3

≈ ￥461265.82

0.18% ($10206.35)

更新于：2026-04-04 02:20:14

更新于：2026-04-04 02:20:14

24H最高 $67352.7

24H交易量 3.75亿

今日开盘 $56701.95

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67352.7

24H最低 $66284

24H交易量 3.75亿

流通市值 $1.33兆

今日开盘 $56701.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002783	$0.00	$0.04	$1.19万	$27.15万	7.74%	7.74
1002	USDP USDP	$ 0.9999	$1.00	$0.82	$69.55万	$499.95万	0.01%	0.01
1003	TONC TONCommunity	$ 0.004027	$0.00	$0.01	$9,664.69	$107.97万	-1.66%	-1.66
1004	SPARKLET Upland (SPARKLET)	$ 0.02228	$0.02	$0.01	$9,419.44	$377.05万	-0.04%	-0.04
1005	MODE Mode	$ 0.0001359	$0.00	$0.00	$1.70万	$33.98万	10.12%	10.12
1006	HELLO HELLO Labs	$ 0.002132	$0.00	$0.00	$13.19万	$113.57万	-1.93%	-1.93
1007	VSC Vyvo Coin	$ 0.0004475	$0.00	$0.00	$1.10万	$44.75万	-6.18%	-6.18
1008	SHIRO Shiro Neko	$ 0.000000000771	$0.00	$0.00	$9,548.64	$77.10万	0.65%	0.65
1009	ALT Alitas	$ 0.007354	$0.01	$0.02	$107.69万	$110.31万	20.71%	20.71
1010	KILO Kiloex	$ 0.006312	$0.01	$0.02	$1.51万	$133.63万	0.68%	0.68
1011	VXT Voxto	$ 0.02264	$0.02	$0.01	$1.96万	$407.52万	-2.99%	-2.99
1012	FEG FEG Token	$ 0.0000325	$0.00	$0.00	$4.15万	$162.50万	0.46%	0.46
1013	SWEAT Sweat Economy	$ 0.0003438	$0.00	$0.00	$8,288.25	$70.45万	-0.17%	-0.17
1014	PROPS Propbase	$ 0.005249	$0.01	$0.02	$2.16万	$94.48万	0.07%	0.07
1015	DAOLITY Daolity	$ 0.00032761	$0.00	$0.00	$1.08万	$868.17万	-4.67%	-4.67
1016	XPLA XPLA	$ 0.01221	$0.01	$0.02	$2.09万	$164.97万	0%	0
1017	KIP KIP Protocol	$ 0.00007357	$0.00	$0.00	$1.00万	$73.57万	3.12%	3.12
1018	PROPC Propchain	$ 0.10721	$0.11	$0.30	$9,229.34	$91.93万	-1.44%	-1.44
1019	TMAI Metrics-AI	$ 0.0000109	$0.00	$0.00	$9,648.90	$10.90万	19.78%	19.78
1020	BAD Bad Idea AI	$ 0.000000001083	$0.00	$0.00	$1.01万	$57.94万	-3.85%	-3.85
1021	CCD Concordium	$ 0.004512	$0.00	$0.00	$8.29万	$365.64万	-4.34%	-4.34
1022	KRL Kryll	$ 0.1444	$0.14	$0.02	$8,916.04	$172.86万	0.2%	0.2
1023	ELP Elympics	$ 0.0009	$0.00	$0.00	$2.01万	$77.49万	2.62%	2.62
1024	HDRO Hydro Protocol	$ 0.000741	$0.00	$0.01	$5,626.02	$19.48万	-1.85%	-1.85
1025	HAI Hacken Token	$ 0.003659	$0.00	$0.00	$1.06万	$173.57万	-0.84%	-0.84
1026	XCX Xeleb Protocol	$ 0.000874	$0.00	$0.03	$1.40万	$9.47万	-8.38%	-8.38
1027	OAS Oasys	$ 0.000345	$0.00	$0.01	$1.79万	$12.69万	6.71%	6.71
1028	ULTI Ulti Arena	$ 0.00005938	$0.00	$0.00	$1.17万	$11.15万	0.3%	0.3
1029	LOFI LOFI	$ 0.003227	$0.00	$0.00	$2.18万	$64.54万	12.43%	12.43
1030	QBX qiibee	$ 0.001038	$0.00	$0.00	$1.16万	$84.63万	-0.47%	-0.47
1031	SPYX SP500 tokenized ETF (xStock)	$ 656.42	$658.50	$616.64	$3.64万	$393.84万	0.15%	0.15
1032	TSLAX Tesla tokenized stock (xStock)	$ 362.04	$363.57	$289.33	$34.25万	$398.24万	0.63%	0.63
1033	ARCHAI ARCH AI	$ 0.000741	$0.00	$0.00	$1.58万	$66.69万	-23.63%	-23.63

<1 ...19 20 21 22 23 ...36 >