比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 23 页

比特币(BTC)

$67008.8

≈ ￥461958.67

-0.12% ($-9137.56)

更新于：2026-04-04 00:58:40

更新于：2026-04-04 00:58:40

24H最高 $67428

24H交易量 3.98亿

今日开盘 $76146.36

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 3.98亿

流通市值 $1.33兆

今日开盘 $76146.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003834	$0.00	$0.00	$9,218.77	$38.34万	1.05%	1.05
1102	ZERC zkRace	$ 0.013	$0.01	$0.02	$1.18万	$156.00万	1.09%	1.09
1103	BLUM Blum	$ 0.003092	$0.00	$0.01	$1.03万	$29.71万	-2.67%	-2.67
1104	FUEL EtherParty	$ 0.0009162	$0.00	$0.00	$2.52万	$48.42万	-0.52%	-0.52
1105	LKY 幸运币	$ 0.09668	$0.10	$0.15	$1.00万	$126.97万	-1.99%	-1.99
1106	SPA Sperax	$ 0.003005	$0.00	$0.00	$1.13万	$81.38万	-0.06%	-0.06
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006392	$0.00	$0.00	$9,559.07	$59.96万	2.38%	2.38
1108	MIRAI MIRAI（SOL）	$ 0.0004951	$0.00	$0.00	$1.03万	$49.51万	3.1%	3.1
1109	EGG Nestree	$ 0.002509	$0.00	$0.00	$8,752.30	$348.76万	-0.83%	-0.83
1110	MDAO MarsDAO	$ 0.008999	$0.01	$0.00	$1.41万	$49.80万	2.68%	2.68
1111	GEAR Gearbox	$ 0.0002871	$0.00	$0.00	$8,568.31	$21.43万	-3.52%	-3.52
1112	FOREST Forest Protocol	$ 0.01805	$0.02	$0.03	$1.06万	$146.21万	0.78%	0.78
1113	LIME iMe Lab	$ 0.002754	$0.00	$0.00	$1.34万	$67.91万	0.14%	0.14
1114	MAD MAD	$ 0.0000005186	$0.00	$0.00	$1.06万	$51.86万	1.82%	1.82
1115	DNX Dynex	$ 0.01981	$0.02	$0.02	$1.23万	$100.76万	1.43%	1.43
1116	NRN Neuron	$ 0.004045	$0.00	$0.02	$1.31万	$39.64万	-6.62%	-6.62
1117	ARC Arc	$ 0.0531	$0.06	$0.00	$28.34万	$3,732.13万	-8.57%	-8.57
1118	XRWA Xend Finance	$ 0.00252	$0.00	$0.01	$1.01万	$32.51万	1.12%	1.12
1119	SD Stader Labs	$ 0.1296	$0.14	$0.24	$1.96万	$46.66万	1.01%	1.01
1120	LN Lnfi Network	$ 0.007372	$0.01	$0.02	$9,461.61	$87.17万	-0.56%	-0.56
1121	FUSE Fuse Network	$ 0.003314	$0.00	$0.01	$9,900.35	$72.87万	-0.24%	-0.24
1122	OVR OVR	$ 0.03869	$0.04	$0.02	$1.52万	$79.08万	-0.87%	-0.87
1123	CAT CatCoin	$ 0.000001605	$0.00	$0.00	$2.70万	$324.48亿	1.96%	1.96
1124	SWCH SwissCheese	$ 0.05413	$0.05	$0.14	$1.30万	$66.04万	3.04%	3.04
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002616	$0.00	$0.00	$9,362.27	$206.66万	0.22%	0.22
1126	RIZ Rivalz Network	$ 0.0001263	$0.00	$0.00	$1.23万	$14.52万	-1.78%	-1.78
1127	BUCK GME MASCOT	$ 0.0004722	$0.00	$0.00	$9,221.55	$47.22万	2.65%	2.65
1128	TAKER Taker Protocol	$ 0.01644	$0.02	$0.01	$8.43万	$279.50万	0.36%	0.36
1129	LOULOU LOULOU	$ 0.0010537	$0.00	$0.00	$9,157.99	$105.37万	0%	0
1130	OPTIMUS OPTIMUS	$ 0.005496	$0.01	$0.01	$9,321.46	$54.96万	0.6%	0.6
1131	DUCK Unit Protocol	$ 0.0003482	$0.00	$0.00	$5.30万	$16.05万	-9.44%	-9.44
1132	WOD World of Dypians	$ 0.010766	$0.01	$0.05	$8.86万	$33.90万	-3.72%	-3.72
1133	FOXSY Foxsy AI	$ 0.0019727	$0.00	$0.00	$3.08万	$79.59万	0.75%	0.75

<1 ...21 22 23 24 25 ...36 >