比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 25 页

比特币(BTC)

$66899.2

≈ ￥461203.08

-0.05% ($-3521.01)

更新于：2026-04-03 23:37:55

更新于：2026-04-03 23:37:55

24H最高 $67428

24H交易量 4.21亿

今日开盘 $70420.21

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.21亿

流通市值 $1.33兆

今日开盘 $70420.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004297	$0.00	$0.00	$8,561.02	$23.89万	-1.87%	-1.87
1202	INTER Inter Milan Fan Token	$ 0.502	$0.51	$0.47	$2.76万	$151.21万	-1.53%	-1.53
1203	BMT Bubblemaps	$ 0.01423	$0.02	$0.06	$39.20万	$36.45万	-3.91%	-3.91
1204	TCOM TCOM Global	$ 0.01219	$0.01	$0.01	$5.20万	$112.15万	-1.21%	-1.21
1205	SQT SubQuery Network	$ 0.0005035	$0.00	$0.00	$2.06万	$97.91万	-5.87%	-5.87
1206	STORM Storm Trade	$ 0.006059	$0.01	$0.01	$3.57万	$70.48万	1.08%	1.08
1207	MAX Matr1x	$ 493.8	$496.53	$0.01	$8,952.27	$644.51亿	-0.18%	-0.18
1208	SAI Sharpe AI	$ 0.0009274	$0.00	$0.01	$9,351.25	$10.42万	-0.55%	-0.55
1209	NUM Numbers Protocol	$ 0.003765	$0.00	$0.01	$2.86万	$39.04万	5.87%	5.87
1210	PLENA Plena Finance	$ 0.00001651	$0.00	$0.00	$327.23	$2.48万	-9.63%	-9.63
1211	SYN SynLev	$ 0.0532	$0.07	$0.00	$16.10万	$65.15万	8.68%	8.68
1212	OORT OORT	$ 0.006633	$0.01	$0.02	$2.05万	$30.22万	-3.81%	-3.81
1213	AAPLX Apple xStock	$ 255.38	$256.50	$201.55	$9,357.51	$153.22万	-0.03%	-0.03
1214	MAN Matrix AI Network	$ 0.001446	$0.00	$0.00	$1.02万	$30.99万	-0.06%	-0.06
1215	MASA Masa Finance	$ 0.0000654	$0.00	$0.01	$6,394.23	$6,904.62	-6.82%	-6.82
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 295.14	$296.57	$169.59	$1.54万	$177.08万	-0.21%	-0.21
1217	MILO 米洛	$ 0.000000001793	$0.00	$0.00	$9,324.57	$71.76万	0.5%	0.5
1218	NBT NanoByte Token	$ 0.0010089	$0.00	$0.00	$9,133.51	$81.81万	0.31%	0.31
1219	KOII Koii	$ 0.00022902	$0.00	$0.00	$9,617.43	$229.02万	-1.19%	-1.19
1220	XLAB Dexlab	$ 0.000000228	$0.00	$0.00	$3.90万	$8.02万	-2.14%	-2.14
1221	BOSON Boson Protocol	$ 0.03728	$0.04	$0.08	$1.31万	$60.48万	-0.13%	-0.13
1222	SKOP Skulls of Pepe Token	$ 0.023306	$0.03	$0.01	$3.19万	$349.59万	16.11%	16.11
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1581	$0.16	$0.40	$3.38万	$47.43万	-1.98%	-1.98
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.54	$177.29	$150.00	$14.98万	$134.38万	-0.43%	-0.43
1225	DBC 深脑链	$ 0.0004061	$0.00	$0.00	$9,730.36	$129.99万	-0.83%	-0.83
1226	ADP Adappter Token	$ 0.0005959	$0.00	$0.00	$9,502.36	$45.97万	0.65%	0.65
1227	1CAT Bitcoin Cats	$ 0.00006891	$0.00	$0.00	$8,841.22	$34.46万	0.84%	0.84
1228	HTM Hatom	$ 0.01417	$0.01	$0.08	$9,944.99	$21.97万	1.86%	1.86
1229	STT Statter Network	$ 0.044992	$0.05	$0.01	$13.76万	$226.51万	-7.19%	-7.19
1230	PAL Palio	$ 0.001319	$0.00	$0.01	$1.13万	$25.06万	0.45%	0.45
1231	WAMPL Wrapped Ampleforth	$ 0.7773	$0.80	$1.90	$2.01万	$37.08万	0.81%	0.81
1232	QORPO QOPRO	$ 0.001848	$0.00	$0.01	$1.28万	$19.62万	3.24%	3.24
1233	FREE FreeRossDAO	$ 0.00000003724	$0.00	$0.00	$6.76万	$287.37	0.56%	0.56
1234	GOATS GOATS	$ 0.00002425	$0.00	$0.00	$1.03万	$46.28万	-3.84%	-3.84
1235	STBU Stobox	$ 0.002263	$0.00	$0.00	$9,618.54	$22.29万	-0.52%	-0.52
1236	HQ Metaverse HQ	$ 0.00004379	$0.00	$0.00	$9,451.63	$4.38万	-0.49%	-0.49

<1 ...23 24 25 26 27 ...36 >