STORM最新价格_STORM今日美元行情_STORM24小时K线趋势分析

Storm Trade(STORM)

$0.006053

≈ ￥0.04

0.86% ($0.006053)

更新于：2026-04-04 03:34:08

更新于：2026-04-04 03:34:08

24H最高 $0.006136

24H交易量 3.46万

今日开盘 $0

24H最低 $0.005942

流通市值 $70.41万

最低日期 2025-08-22

历史最低 $0.011852

最高日期 2025-01-06

历史最高 $0.033456

24H最高 $0.006136

24H最低 $0.005942

24H交易量 3.46万

流通市值 $70.41万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66790	$6.74万	$65.53	$3.65亿	$1.33兆	-0.3%	-0.3
2	ETH 以太坊	$ 2047.2	$2,080.34	$0.42	$2.05亿	$2,471.11亿	-0.51%	-0.51
3	XRP 瑞波币	$ 1.315	$1.33	$0.00	$2,152.03万	$782.19亿	0.76%	0.76
4	BNB 币安币	$ 587.1	$590.80	$0.10	$544.69万	$817.17亿	0.87%	0.87
5	SOL Solana	$ 80	$80.90	$0.51	$3,871.24万	$432.54亿	1.16%	1.16
6	USDC USD Coin	$ 1.0001	$1.00	$0.88	$1,190.45万	$706.20亿	0%	0
7	DOGE 狗狗币	$ 0.0913	$0.09	$0.00	$1,812.11万	$137.61亿	1.45%	1.45
8	TRX 波场	$ 0.31448	$0.32	$0.00	$126.87万	$297.68亿	-0.16%	-0.16
9	ADA 艾达币	$ 0.2464	$0.25	$0.02	$191.72万	$88.04亿	2.62%	2.62
10	LINK ChainLink	$ 8.656	$8.82	$0.13	$249.76万	$58.70亿	0.82%	0.82
11	WBTC Wrapped Bitcoin	$ 66807.9	$6.74万	$2,500.00	$14.74万	$86.13亿	-0.16%	-0.16
12	SUI Sui	$ 0.8699	$0.89	$0.36	$329.79万	$30.55亿	1.38%	1.38
13	BCH 比特现金	$ 441.2	$446.47	$75.08	$36.71万	$87.88亿	0.16%	0.16
14	XLM 恒星币	$ 0.16202	$0.17	$0.00	$45.68万	$50.82亿	-1.68%	-1.68
15	AVAX Avalanche	$ 8.962	$9.15	$1.94	$80.01万	$37.84亿	3.17%	3.17
16	HBAR Hedera Hashgraph	$ 0.0876	$0.09	$0.01	$36.47万	$37.14亿	0.51%	0.51
17	CRO Cronos	$ 0.07038	$0.07	$0.01	$14.29万	$23.64亿	0.9%	0.9
18	LEO UNUS SED LEO	$ 10.047	$10.12	$0.80	$9,997.72	$92.74亿	0.3%	0.3
19	LTC 莱特币	$ 53.06	$53.34	$1.11	$93.85万	$40.45亿	2.01%	2.01
20	TON Toncoin	$ 1.2447	$1.26	$0.39	$40.11万	$31.96亿	1.33%	1.33
21	SHIB Shiba Inu	$ 0.000006004	$0.00	$0.00	$59.85万	$35.38亿	3.21%	3.21
22	DOT 波卡币	$ 1.24	$1.27	$1.67	$17.64万	$19.96亿	0.97%	0.97
23	UNI Uniswap	$ 3.158	$3.26	$1.76	$165.30万	$19.86亿	0.66%	0.66
24	DAI Dai Stablecoin	$ 0.99986	$1.00	$0.89	$62.04万	$53.65亿	-0.06%	-0.06
25	WLFI worldlibertyfinancial-education	$ 0.09783	$0.10	$0.00	$70.94万	$24.13亿	-0.42%	-0.42
26	ENA Ethena	$ 0.07992	$0.08	$0.19	$117.97万	$5.08亿	-0.8%	-0.8
27	AAVE Aave	$ 94	$96.18	$25.96	$138.42万	$14.30亿	-0.96%	-0.96
28	PEPE Pepe	$ 0.000003412	$0.00	$0.00	$513.36万	$14.35亿	2.74%	2.74
29	OKB OK币	$ 82.38	$83.72	$0.57	$48.23万	$17.30亿	-0.9%	-0.9
30	MNT Mantle	$ 0.6737	$0.68	$0.31	$33.42万	$22.67亿	-0.07%	-0.07
31	TAO Bittensor	$ 310	$316.00	$30.25	$232.21万	$30.33亿	2.88%	2.88
32	ETC 以太经典	$ 8.088	$8.14	$0.45	$42.24万	$12.39亿	2.88%	2.88
33	NEAR NEAR Protocol	$ 1.1987	$1.23	$0.52	$130.62万	$14.97亿	3.72%	3.72
34	APT Aptos	$ 0.8446	$0.87	$3.07	$17.56万	$5.79亿	-0.97%	-0.97
35	PI Pi Network	$ 0.17041	$0.17	$0.33	$163.18万	$13.48亿	0.48%	0.48
36	ARB Arbitrum	$ 0.09219	$0.09	$0.10	$56.07万	$4.88亿	1.01%	1.01
37	ICP Internet Computer(Dfinity)	$ 2.289	$2.33	$2.85	$22.42万	$12.30亿	2.27%	2.27
38	HTX HTX	$ 0.0000017103	$0.00	$0.00	$3.62万	$17.10亿	-0.31%	-0.31
39	GT Gatechain Token	$ 6.48	$6.53	$0.25	$33.95万	$7.96亿	0.46%	0.46
40	KAS Kaspa	$ 0.03081	$0.03	$0.00	$64.95万	$8.15亿	-2.25%	-2.25
41	VET 唯链	$ 0.006952	$0.01	$0.00	$5.83万	$5.98亿	3.29%	3.29
42	ALGO Algorand	$ 0.11875	$0.12	$0.08	$246.32万	$10.29亿	10.01%	10.01
43	FDUSD First Digital USD	$ 0.9992	$1.00	$0.88	$939.72万	$17.76亿	0.01%	0.01
44	ATOM 阿童木	$ 1.698	$1.73	$1.11	$11.34万	$6.64亿	3.28%	3.28
45	TRUMP OFFICIAL TRUMP	$ 2.812	$2.90	$7.21	$60.73万	$5.62亿	-0.6%	-0.6
46	SEI Sei	$ 0.05447	$0.06	$0.09	$61.03万	$3.15亿	7.11%	7.11
47	BONK Bonk	$ 0.000005733	$0.00	$0.00	$27.61万	$4.64亿	1.39%	1.39
48	WLD Worldcoin	$ 0.2677	$0.28	$0.58	$27.60万	$4.67亿	0.03%	0.03
49	FIL Filecoin	$ 0.8369	$0.85	$1.98	$61.90万	$5.72亿	2.54%	2.54

1 2 3 ...36 >