比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 26 页

比特币(BTC)

$66864.4

≈ ￥460963.17

0.77% ($29087.9)

更新于：2026-04-03 19:12:52

更新于：2026-04-03 19:12:52

24H最高 $67428

24H交易量 5.16亿

今日开盘 $37776.5

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.16亿

流通市值 $1.33兆

今日开盘 $37776.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000039504	$0.00	$0.00	$4.72万	$11.85万	0.3%	0.3
1252	ESE Eesee	$ 0.0062541	$0.01	$0.01	$4.30万	$113.85万	1.05%	1.05
1253	BR Bohr	$ 0.14824	$0.17	$0.00	$160.08万	$235.16万	27.25%	27.25
1254	MAK MetaCene	$ 0.001796	$0.00	$0.00	$9,408.82	$34.41万	0.72%	0.72
1255	XNA Neurai	$ 0.00003563	$0.00	$0.00	$1.05万	$23.77万	0.99%	0.99
1256	MV GensoKishi Metaverse	$ 0.0011742	$0.00	$0.00	$1.92万	$13.02万	0.38%	0.38
1257	WELL3 WELL3	$ 0.00001101	$0.00	$0.00	$9,193.97	$4.53万	-0.63%	-0.63
1258	ZERO ZeroLend	$ 0.04403	$0.05	$0.00	$1.02万	$11.01亿	1.19%	1.19
1259	AZUR Azuro Protocol	$ 0.001085	$0.00	$0.01	$1.28万	$17.56万	0.27%	0.27
1260	UNIBOT Unibot	$ 0.8118	$0.83	$0.01	$9,174.22	$28.41万	0.04%	0.04
1261	OVL Overlay	$ 0.02256	$0.02	$0.10	$8,307.19	$21.47万	-0.96%	-0.96
1262	PLANET PLANET	$ 0.0000001876	$0.00	$0.00	$9,465.99	$18.76万	1.79%	1.79
1263	XZK Mystiko Network	$ 0.0003485	$0.00	$0.00	$6,145.45	$8.36万	0%	0
1264	RING Darwinia Network	$ 0.0004716	$0.00	$0.00	$9,278.67	$33.27万	-0.08%	-0.08
1265	LL LightLink	$ 0.003285	$0.00	$0.01	$1.21万	$26.83万	-0.06%	-0.06
1266	DUREV Povel Durev	$ 0.003965	$0.00	$0.00	$1.02万	$39.38万	2.29%	2.29
1267	LLYX Eli Lilly xStock	$ 943.84	$987.76	$624.81	$1.01万	$125.25万	-0.84%	-0.84
1268	RADAR DappRadar	$ 0.0003028	$0.00	$0.00	$9,293.15	$17.45万	1.74%	1.74
1269	RWAINC RWA Inc.	$ 0.001482	$0.00	$0.00	$1.68万	$18.61万	-8.8%	-8.8
1270	TRA Trabzonspor Fan Token	$ 0.3364	$0.35	$0.40	$2.29万	$79.27万	-3.63%	-3.63
1271	POOLX Poolz Finance	$ 0.10789	$0.11	$0.15	$9,237.96	$44.50万	0.07%	0.07
1272	GFI Gamefi Protocol	$ 0.1182	$0.12	$0.00	$1.29万	$21.28万	1.02%	1.02
1273	AIBOT Cherry AI	$ 0.005956	$0.01	$0.00	$9,300.79	$131.93万	-3.37%	-3.37
1274	NERO NERO Chain	$ 0.003493	$0.00	$0.00	$1.31万	$84.53万	-0.42%	-0.42
1275	PELL Pell Network Token	$ 0.0003926	$0.00	$0.00	$9,408.86	$13.19万	0.28%	0.28
1276	BLAST SafeBLAST	$ 0.0004533	$0.00	$0.00	$18.83万	$798.59亿	-2.82%	-2.82
1277	BEFE BEFE	$ 0.000003117	$0.00	$0.00	$3.52万	$31.17万	1.96%	1.96
1278	G G Revolution	$ 0.003603	$0.00	$0.00	$2.05万	$28.82万	-3.06%	-3.06
1279	LAIR lair Finance	$ 0.001561	$0.00	$0.01	$2.43万	$15.58万	7.95%	7.95
1280	PFVS Puffverse	$ 0.000141	$0.00	$0.01	$3,304.52	$1.64万	24.77%	24.77
1281	CAPS Ternoa	$ 0.0005415	$0.00	$0.00	$9,407.98	$35.30万	1.74%	1.74
1282	AIX9 AthenaX9	$ 0.0003146	$0.00	$0.00	$9,622.82	$31.46万	0.63%	0.63
1283	DIVER Divergence Protocol	$ 0.003707	$0.01	$0.00	$3.24万	$28.73万	-4.36%	-4.36

<1 ...24 25 26 27 28 ...36 >