比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 24 页

比特币(BTC)

$66899.2

≈ ￥461203.08

-0.05% ($-3521.01)

更新于：2026-04-03 23:37:58

更新于：2026-04-03 23:37:58

24H最高 $67428

24H交易量 4.21亿

今日开盘 $70420.21

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.21亿

流通市值 $1.33兆

今日开盘 $70420.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01696	$0.02	$0.05	$1.52万	$37.00万	2.47%	2.47
1152	PHIL Philtoken	$ 0.0001973	$0.00	$0.00	$1.24万	$19.73万	-25.85%	-25.85
1153	TOWN alt.town	$ 0.0003779	$0.00	$0.00	$3.62万	$17.19万	-0.15%	-0.15
1154	MSTRX MicroStrategy tokenized stock	$ 121	$121.72	$318.34	$4.86万	$72.60万	-0.4%	-0.4
1155	CRE 凯利协议	$ 0.00041106	$0.00	$0.00	$9,769.33	$403.12万	-0.81%	-0.81
1156	WLTH Common Wealth	$ 0.001545	$0.00	$0.00	$2.58万	$48.67万	-9.75%	-9.75
1157	BEER Beercoin	$ 0.00000076	$0.00	$0.00	$9,114.41	$41.78万	1.95%	1.95
1158	XDB DigitalBits	$ 0.0001091	$0.00	$0.00	$1.61万	$33.35万	4.9%	4.9
1159	ANLOG Analog	$ 0.00005556	$0.00	$0.00	$6.01万	$8.31万	-0.6%	-0.6
1160	AI Any Inu	$ 0.0197	$0.02	$0.00	$3.11万	$82.88亿	7.41%	7.41
1161	HLN Helion	$ 0.05024	$0.05	$0.02	$1.10万	$198.90万	0.29%	0.29
1162	NFLXX Netflix xStock	$ 987.99	$1,023.16	$1,140.81	$9,325.70	$148.20万	1.38%	1.38
1163	BOOM BOOm	$ 0.0005268	$0.00	$0.01	$6.17万	$11.28万	0.41%	0.41
1164	SLC Silencio	$ 0.00003861	$0.00	$0.00	$1.05万	$50.51万	-1.27%	-1.27
1165	LF LF	$ 0.00003505	$0.00	$0.00	$9,780.61	$35.05万	-0.25%	-0.25
1166	CRCLX Circle xStock	$ 90.77	$91.14	$108.71	$63.06万	$145.22万	1.32%	1.32
1167	MTRG Meter	$ 0.02	$0.02	$0.06	$5,912.99	$33.14万	-0.84%	-0.84
1168	PIXFI Pixelverse	$ 0.00004752	$0.00	$0.00	$2.50万	$23.76万	0.48%	0.48
1169	SMB Social Master & Branch	$ 0.12446	$0.13	$0.03	$3.00万	$86.77万	-0.19%	-0.19
1170	COINX Coinbase tokenized stock (xStock)	$ 171.6	$172.22	$291.60	$10.14万	$102.96万	0.12%	0.12
1171	MIX MixMarvel	$ 0.000003675	$0.00	$0.00	$1.33万	$1.73万	1.51%	1.51
1172	COINX Coinbase tokenized stock (xStock)	$ 171.6	$172.22	$291.60	$10.14万	$102.96万	0.12%	0.12
1173	ARCA Legend of Arcadia	$ 0.00429	$0.00	$0.01	$6.18万	$51.11万	-0.83%	-0.83
1174	POR Portugal National Team Fan Token	$ 0.5907	$0.63	$0.47	$2.77万	$118.38万	-6.52%	-6.52
1175	BNC Bifrost (BNC)	$ 0.02848	$0.03	$0.08	$1.52万	$47.78万	-0.38%	-0.38
1176	VR Victoria VR	$ 0.001545	$0.00	$0.00	$8.05万	$114.99万	-1.59%	-1.59
1177	PSTAKE pSTAKE Finance	$ 0.0002303	$0.00	$0.01	$1.25万	$1.34万	0.83%	0.83
1178	VIVI LEGENDARY HUMANITY	$ 0.001447	$0.00	$0.01	$9,773.20	$24.60万	-3.72%	-3.72
1179	BABY BabySwap	$ 0.0144	$0.01	$0.00	$12.77万	$53.92万	3.07%	3.07
1180	MDUS MEDIEUS	$ 0.0004644	$0.00	$0.00	$4.74万	$185.76万	-4.5%	-4.5
1181	OGPU OPEN GPU	$ 0.0715	$0.07	$0.11	$1.29万	$89.70万	-3.45%	-3.45
1182	BPT Best Patent	$ 0.00134166	$0.00	$0.00	$1.17万	$670.83万	1.04%	1.04
1183	OSHI Oshi Token	$ 0.029974	$0.03	$0.01	$8,303.14	$216.31万	1.65%	1.65
1184	CREO Creo Engine	$ 0.0008942	$0.00	$0.00	$3.01万	$25.96万	0.65%	0.65

<1 ...22 23 24 25 26 ...36 >