比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 28 页

比特币(BTC)

$66825.1

≈ ￥460692.24

0.54% ($23432.18)

更新于：2026-04-03 17:33:26

更新于：2026-04-03 17:33:26

24H最高 $67428

24H交易量 5.19亿

今日开盘 $43392.92

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.19亿

流通市值 $1.33兆

今日开盘 $43392.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.00922	$0.01	$0.01	$1.06万	$22.06万	7.58%	7.58
1352	BALL BitBall	$ 0.00016831	$0.00	$0.00	$1.02万	$67.32万	-0.97%	-0.97
1353	TREAT Treat	$ 0.0001794	$0.00	$0.00	$6.10万	$59.80万	4.72%	4.72
1354	HTR Hathor	$ 0.004819	$0.00	$0.01	$9,876.00	$24.10万	1.28%	1.28
1355	LRN Loopring [NEO]	$ 0.004403	$0.00	$0.00	$9,455.50	$50.02万	2.53%	2.53
1356	HOODX Robinhood tokenized stock	$ 68.48	$70.05	$90.90	$10.62万	$41.09万	1.3%	1.3
1357	HDX Home Depot xStock	$ 326.69	$335.20	$362.86	$9,176.73	$49.00万	-2.26%	-2.26
1358	NIKO NikolAI	$ 0.0006679	$0.00	$0.00	$1.04万	$66.79万	3.59%	3.59
1359	G3 GAM3S.GG	$ 0.0002334	$0.00	$0.00	$9,925.98	$4.04万	-3.55%	-3.55
1360	FAST FastSwap (BSC)	$ 0.0108005	$0.01	$0.00	$1.13万	$218.19万	3.69%	3.69
1361	MTV MultiVAC	$ 0.000179	$0.00	$0.00	$1.88万	$22.49万	-0.38%	-0.38
1362	CAD Caduceus Protocol (new)	$ 0.000289	$0.00	$0.00	$9,352.23	$2.89万	0.03%	0.03
1363	B3X Bnext B3X	$ 0.00005391	$0.00	$0.00	$9,321.79	$18.87万	-8.23%	-8.23
1364	DORA 铜锣烧	$ 0.004328	$0.00	$0.01	$9,383.23	$2.26万	2.7%	2.7
1365	WALLET Ambire Wallet	$ 0.011901	$0.01	$0.00	$9,126.53	$25.86万	5.22%	5.22
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0
1367	PLIAN Plian	$ 0.00059701	$0.00	$0.00	$9,961.30	$60.30万	-3.92%	-3.92
1368	ZOON CryptoZoon	$ 0.0006108	$0.00	$0.00	$9,062.34	$40.08万	-0.14%	-0.14
1369	UDAO UDAO	$ 0.07917	$0.08	$0.09	$1.36万	$35.80万	-0.21%	-0.21
1370	TET Tectum	$ 0.2589	$0.26	$0.35	$1.83万	$16.25万	3.1%	3.1
1371	BARSIK Hasbulla's Cat	$ 0.0001162	$0.00	$0.00	$9,472.83	$11.62万	2.37%	2.37
1372	INFRA infraX	$ 0.05243	$0.05	$0.10	$9,110.62	$24.69万	0%	0
1373	CRWDX CrowdStrike xStock	$ 393.6	$412.29	$402.90	$9,150.24	$44.08万	1.32%	1.32
1374	CYRUS CYRUS	$ 0.00004334	$0.00	$0.00	$9,169.05	$13.00万	0.02%	0.02
1375	MOOV Dotmoovs	$ 0.0002772	$0.00	$0.00	$2.31万	$13.75万	4.64%	4.64
1376	KAON Kaon	$ 0.00002734	$0.00	$0.00	$1.06万	$12.13万	5.84%	5.84
1377	MLP Matrix Layer Protocol	$ 0.0001451	$0.00	$0.00	$9,370.33	$3.10万	0.55%	0.55
1378	ARTFI ARTFI	$ 0.0005751	$0.00	$0.00	$1.14万	$7.50万	-2.31%	-2.31
1379	RFUEL Rio DeFi	$ 0.0007032	$0.00	$0.00	$1.09万	$20.19万	5.42%	5.42
1380	DOME Everdome	$ 0.000002606	$0.00	$0.00	$1.03万	$1.49万	1.32%	1.32

<1 ...26 27 28 29 30 ...36 >