比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 30 页

比特币(BTC)

$66736

≈ ￥460077.98

0.35% ($17301.93)

更新于：2026-04-03 13:49:41

更新于：2026-04-03 13:49:41

24H最高 $67428

24H交易量 5.41亿

今日开盘 $49434.07

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.41亿

流通市值 $1.33兆

今日开盘 $49434.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	APRS Apeiron	$ 0.0017601	$0.00	$0.00	$9,571.01	$17.87万	-1.71%	-1.71
1452	VT VTRADING	$ 0.0016314	$0.00	$0.00	$1.13万	$34.26万	0.38%	0.38
1453	PUSH Ethereum Push Notification Service	$ 0.011645	$0.01	$0.03	$11.35万	$9.22万	0.8%	0.8
1454	XR XRADERS	$ 0.005049	$0.01	$0.02	$2.34万	$9.39万	0.39%	0.39
1455	BABAON Alibaba (Ondo Tokenized Stock)	$ 121.92	$122.38	$130.03	$34.00万	$25.56万	1.27%	1.27
1456	DTEC Dtec	$ 0.006451	$0.01	$0.01	$1.44万	$10.39万	0.18%	0.18
1457	ML Mintlayer	$ 0.006687	$0.01	$0.02	$1.04万	$8.19万	-0.43%	-0.43
1458	SCIHUB sci-hub	$ 0.00008117	$0.00	$0.00	$9,926.21	$8.12万	1.81%	1.81
1459	NBOT Naka Bodhi	$ 0.008743	$0.01	$0.00	$1.01万	$52.46万	2.6%	2.6
1460	ACNX Accenture xStock	$ 205.08	$217.86	$236.18	$9,623.58	$20.51万	3.72%	3.72
1461	EMC Edge Matrix Chain	$ 0.0017643	$0.00	$0.00	$1.01万	$36.08万	-10.96%	-10.96
1462	BCCOIN BlackCardCoin	$ 0.04364	$0.04	$0.01	$9,469.50	$43.64万	-0.16%	-0.16
1463	HOLD HoldCoin	$ 0.000007938	$0.00	$0.00	$9,779.97	$7.94万	-0.41%	-0.41
1464	ALT AptosLaunch	$ 0.0062	$0.01	$0.00	$19.01万	$62.00万	1.39%	1.39
1465	SWASH Swash Token	$ 0.001849	$0.00	$0.00	$8,880.73	$15.72万	0.48%	0.48
1466	TRIO OrdinalsBot	$ 0.01886	$0.02	$0.09	$1.25万	$4.55万	-2.98%	-2.98
1467	VSX Versus-X	$ 0.0057548	$0.01	$0.00	$9,913.97	$19.98万	-3.14%	-3.14
1468	VOID Nothing	$ 0.0000661	$0.00	$0.00	$9,320.50	$6.61万	-0.75%	-0.75
1469	GOZ GOZ Fan Token	$ 0.1458	$0.16	$0.15	$1.73万	$16.04万	-2.08%	-2.08
1470	BATCH Batching.AI	$ 0.00175015	$0.00	$0.00	$9,573.84	$175.02万	-1.61%	-1.61
1471	RIDE holoride	$ 0.0002561	$0.00	$0.00	$9,015.62	$6.12万	1.62%	1.62
1472	XFI CrossFi	$ 0.03923	$0.04	$0.05	$2.11万	$14.27万	-0.9%	-0.9
1473	ASI Sender AI	$ 0.001187	$0.00	$0.00	$1.16万	$5.72万	-1.57%	-1.57
1474	ZULU Zulu Network	$ 0.009003	$0.02	$0.00	$19.74万	$105.34万	-1.83%	-1.83
1475	HONX Honeywell xStock	$ 225.66	$242.60	$211.92	$9,898.10	$22.57万	-2.96%	-2.96
1476	CRU Crust	$ 0.01315	$0.01	$0.06	$1.11万	$4.03万	-2.08%	-2.08
1477	AINN AINN	$ 0.005943	$0.01	$0.01	$9,310.33	$12.48万	-0.31%	-0.31
1478	KNINE K9 Finance	$ 0.0000003965	$0.00	$0.00	$1.15万	$3.01万	0.43%	0.43

<1 ...28 29 30 31 32 ...36 >