比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 32 页

比特币(BTC)

$66561.9

≈ ￥458877.74

0.21% ($11552.07)

更新于：2026-04-03 12:24:40

更新于：2026-04-03 12:24:40

24H最高 $67428

24H交易量 5.67亿

今日开盘 $55009.83

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.67亿

流通市值 $1.33兆

今日开盘 $55009.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009175	$0.01	$0.00	$92.54万	$234.46万	-5.29%	-5.29
1552	LOVE Love Monster	$ 0.000020709	$0.00	$0.00	$1.20万	$9.32万	-2.77%	-2.77
1553	GOVI Govi	$ 0.001956	$0.00	$0.01	$9,295.44	$1.35万	-0.2%	-0.2
1554	ABTX Abbott xStock	$ 102.51	$105.05	$124.85	$9,758.28	$10.25万	-2.38%	-2.38
1555	VEMP vEmpire Game Token	$ 0.0001412	$0.00	$0.00	$1.24万	$2.45万	-8.96%	-8.96
1556	DEEPSEEK Global DePIN Chain	$ 0.00013616	$0.00	$0.00	$9,836.63	$4.43万	-8.24%	-8.24
1557	F3 Friend3	$ 0.0002549	$0.00	$0.00	$1.04万	$1.43万	-0.42%	-0.42
1558	BONEBONE Bone	$ 0.0004129	$0.00	$0.00	$9,599.03	$8.67万	-4.11%	-4.11
1559	RUNI Runesterminal	$ 0.01306	$0.01	$0.05	$136.42	$3.30万	10.86%	10.86
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001658	$0.00	$0.00	$9,489.83	$165.70万	-1.42%	-1.42
1561	SBR Saber	$ 0.000326	$0.00	$0.00	$1.05万	$3.20万	-0.48%	-0.48
1562	ROCK Bedrock	$ 0.001985	$0.00	$0.00	$8,685.79	$19.85万	-11.22%	-11.22
1563	BUY Buying.com	$ 0.006365	$0.01	$0.00	$3.25万	$27.65万	-1.04%	-1.04
1564	NOOT NOOT (BRC-20)	$ 0.00030024	$0.00	$0.00	$1.10万	$30.02万	16.93%	16.93
1565	ZLW Zelwin	$ 0.00121	$0.00	$0.00	$9,532.51	$7.68万	-0.24%	-0.24
1566	ISP Ispolink	$ 0.00004914	$0.00	$0.00	$9,555.97	$1.90万	-3.34%	-3.34
1567	TUNE Bitune	$ 0.0025	$0.00	$0.00	$9,762.88	$8.30万	-1.34%	-1.34
1568	MIST Mist	$ 0.0008697	$0.00	$0.00	$1.01万	$4.90万	3.74%	3.74
1569	CROWN Crown Token	$ 0.80786	$0.82	$0.03	$9,643.73	$242.36万	0.08%	0.08
1570	EZSWAP EZswap Protocol	$ 0.0000462	$0.00	$0.00	$9,642.56	$4.62万	2.43%	2.43
1571	NEKO NeonNeko	$ 0.00005443	$0.00	$0.00	$9,411.05	$10.89万	-3.2%	-3.2
1572	XGN 0xGen	$ 0.0000401	$0.00	$0.00	$9,103.38	$1.71万	0.57%	0.57
1573	CHO Choise	$ 0.0017	$0.00	$0.00	$2.34万	$4.60万	23.64%	23.64
1574	INVITE INVITE Token	$ 0.0004628	$0.00	$0.00	$1.10万	$2.31万	-0.32%	-0.32
1575	AIR Air Coin	$ 0.013736	$0.01	$0.00	$9,964.12	$1.37兆	4.3%	4.3
1576	POLK Polkamarkets	$ 0.003911	$0.00	$0.01	$9,887.83	$4.77万	4.2%	4.2
1577	VAI Vaiot	$ 0.004971	$0.01	$0.00	$1.40万	$2.36万	-4.93%	-4.93
1578	JANET Janet	$ 0.00006893	$0.00	$0.00	$8,769.46	$6.89万	-5.43%	-5.43
1579	ATEAM AmazingTeamDAO	$ 0.7576	$0.79	$0.06	$1.01万	$7.58万	-1.8%	-1.8
1580	XYRO XYRO	$ 0.00018871	$0.00	$0.00	$1.00万	$1.50万	-5.79%	-5.79
1581	XPOWER NebX	$ 0.000457	$0.00	$0.00	$1.15万	$1.20万	-0.6%	-0.6

<1 ...30 31 32 33 34 ...36 >