比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 33 页

比特币(BTC)

$66561.9

≈ ￥458877.74

0.21% ($11552.07)

更新于：2026-04-03 12:24:38

更新于：2026-04-03 12:24:38

24H最高 $67428

24H交易量 5.67亿

今日开盘 $55009.83

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.67亿

流通市值 $1.33兆

今日开盘 $55009.83

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002356	$0.00	$0.00	$1.11万	$12.86万	-0.71%	-0.71
1602	CAT Catcoin BSC	$ 0.000001563	$0.00	$0.00	$1.86万	$3,297.93亿	-7.35%	-7.35
1603	UNN UNION Finance	$ 0.00010809	$0.00	$0.00	$9,204.94	$5.40万	-3.11%	-3.11
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.78	$106.73	$129.63	$34.08万	$7.52万	0.24%	0.24
1605	AQA AQA	$ 0.001133	$0.00	$0.00	$1.22万	$27.19万	14.76%	14.76
1606	NBS 新比特股	$ 0.00008798	$0.00	$0.00	$1.03万	$22.94万	1.94%	1.94
1607	TOWN Town Star	$ 0.0003777	$0.00	$0.00	$3.64万	$8,123.74	-0.78%	-0.78
1608	AWS Agentwood	$ 0.000176	$0.00	$0.00	$1.40万	$1.76万	-0.67%	-0.67
1609	WATER Waterfall	$ 0.00010848	$0.00	$0.00	$5.15万	$7.33万	-4.02%	-4.02
1610	SHFT Shyft Network	$ 0.0002687	$0.00	$0.00	$1.03万	$2.82万	1.31%	1.31
1611	BONDLY Bondly	$ 0.0002872	$0.00	$0.00	$2.77万	$2.99万	-2.77%	-2.77
1612	MTOS MomoAI	$ 0.00001904	$0.00	$0.00	$1.07万	$3.81万	-3.59%	-3.59
1613	AIRDROP AIRDROP2049	$ 0.0000225	$0.00	$0.00	$1.52万	$2.63万	-8.05%	-8.05
1614	MAJO Majo	$ 0.006712	$0.01	$0.00	$1.24万	$14.10万	-1.13%	-1.13
1615	AIPUMP aiPUMP	$ 0.0024871	$0.00	$0.00	$1.31万	$39.79万	20.15%	20.15
1616	AZNX AstraZeneca xStock	$ 105.13	$105.13	$71.27	$1.06万	$10.51万	4.39%	4.39
1617	SCCP S.C.Corinthians Fan Token	$ 0.03287	$0.03	$0.03	$8,996.71	$7.85万	-1.49%	-1.49
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0010932	$0.00	$0.00	$9,379.93	$3.32万	3.83%	3.83
1620	CHATAI ChatAI	$ 0.0003501	$0.00	$0.00	$1.11万	$4.38万	2.48%	2.48
1621	FIWA DeFi Warrior	$ 0.00002733	$0.00	$0.00	$1.06万	$8.20万	-1.93%	-1.93
1622	ZSC Zeusshield	$ 0.00010295	$0.00	$0.00	$9,777.97	$12.04万	-6.89%	-6.89
1623	CWAR Cryowar Token	$ 0.0004006	$0.00	$0.00	$9,397.56	$3.57万	4.95%	4.95
1624	BABY Baby	$ 0.01376	$0.01	$0.00	$11.19万	$103.20亿	-3.43%	-3.43
1625	AOG AgeOfGods	$ 0.0004336	$0.00	$0.00	$9,425.87	$3.42万	1.68%	1.68
1626	DFDVX DFDV tokenized stock	$ 3.611	$3.65	$12.88	$2.77万	$1.81万	3.37%	3.37
1627	GMRT Gamer Tag	$ 0.127181	$0.13	$0.00	$9,062.45	$372.43万	0.1%	0.1
1628	STIX STIX	$ 0.000006742	$0.00	$0.00	$1.04万	$7,669.03	-1.15%	-1.15
1629	KOX Coca-Cola xStock	$ 77.66	$78.30	$67.45	$9,362.27	$7.77万	0.23%	0.23
1630	CSCOX Cisco xStock	$ 79.44	$86.69	$65.84	$9,790.46	$7.94万	0.01%	0.01
1631	BR Bohr(BSC)	$ 0.14777	$0.17	$0.00	$119.40万	$147.77万	30.37%	30.37
1632	LAI LayerAI	$ 0.00000888	$0.00	$0.00	$1.74万	$1,598.40	-27.98%	-27.98
1633	NC Nodecoin	$ 0.0008675	$0.00	$0.02	$4.72万	$2,949.50	2.71%	2.71

<1 ...31 32 33 34 35 36 >