比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 34 页

比特币(BTC)

$66340.3

≈ ￥457350.03

-0.92% ($-762913.45)

更新于：2026-04-03 10:39:20

更新于：2026-04-03 10:39:20

24H最高 $67428

24H交易量 5.88亿

今日开盘 $829253.75

24H最低 $65712.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.88亿

流通市值 $1.32兆

今日开盘 $829253.75

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003565	$0.00	$0.00	$2.43万	$1.01万	-6.6%	-6.6
1652	LOA League of Ancients	$ 0.0013569	$0.00	$0.00	$1.06万	$9.30万	0.97%	0.97
1653	FAST Edge Video AI	$ 0.0096411	$0.01	$0.00	$1.13万	$19.28万	5.76%	5.76
1654	XCV XCarnival	$ 0.0004061	$0.00	$0.00	$6,454.02	$2.04万	-0.68%	-0.68
1655	DYOR Do Your Own Research	$ 0.00007107	$0.00	$0.00	$9,920.18	$5.69万	-0.11%	-0.11
1656	TAG Tag Protocol	$ 0.0008092	$0.00	$0.00	$46.83万	$4.52万	14.22%	14.22
1657	MA Mind AI	$ 0.0001294	$0.00	$0.00	$1.44万	$1.35万	7.74%	7.74
1658	C CROAK	$ 0.06648	$0.08	$0.00	$10.88万	$6,648.00万	-13.77%	-13.77
1659	XAI Grok	$ 0.008887	$0.01	$0.00	$1.69万	$8,887.00亿	-3.44%	-3.44
1660	5IRE 5ire	$ 0.00008467	$0.00	$0.00	$9,353.45	$4,147.42	-1.97%	-1.97
1661	HOD HoDooi.com	$ 0.0001003	$0.00	$0.00	$1.18万	$2.90万	-1.01%	-1.01
1662	APU Apu	$ 0.0000265	$0.00	$0.00	$2.52万	$1,113.00万	-2.5%	-2.5
1663	LOE Legends of Elysium	$ 0.0004	$0.00	$0.00	$2.67万	$9,064.38	0%	0
1664	CWS 皇冠币	$ 0.02227	$0.02	$0.06	$1.99万	$1.18万	-6.93%	-6.93
1665	PLSPAD PulsePad	$ 0.0003591	$0.00	$0.00	$1.12万	$5.95万	13.06%	13.06
1666	DIS TosDis	$ 0.782	$0.80	$0.50	$1.03万	$3.25万	5.39%	5.39
1667	BB Baby Bali	$ 0.02282	$0.02	$0.00	$1.76万	$9.36兆	-4.79%	-4.79
1668	DIO Decimated	$ 0.0005765	$0.00	$0.00	$1.21万	$9,253.64	-4.34%	-4.34
1669	NIZA Niza Global	$ 0.028202	$0.03	$0.00	$11.72万	$1,410.10万	-4.37%	-4.37
1670	SPO Spores	$ 0.00004608	$0.00	$0.00	$1.00万	$9,216.00	2.05%	2.05
1671	PALM Palmswap	$ 0.02592	$0.03	$0.00	$9,346.36	$121.82万	-4.63%	-4.63
1672	NAFT Nafter	$ 0.0002136	$0.00	$0.00	$9,648.79	$2.14万	-3.08%	-3.08
1673	GROK Grok	$ 0.0004309	$0.00	$0.00	$1.82万	$43.09亿	-7.31%	-7.31
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04628	$0.05	$0.04	$9,788.75	$2.78万	-0.62%	-0.62

<1 ...32 33 34 35 36 >