比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 31 页

比特币(BTC)

$66736

≈ ￥460077.98

0.35% ($17301.93)

更新于：2026-04-03 13:49:40

更新于：2026-04-03 13:49:40

24H最高 $67428

24H交易量 5.41亿

今日开盘 $49434.07

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.41亿

流通市值 $1.33兆

今日开盘 $49434.07

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	CMCSAX Comcast xStock	$ 29.68	$31.24	$31.03	$1.16万	$17.81万	-3.94%	-3.94
1502	WAT WATCoin	$ 0.000006047	$0.00	$0.00	$4.15万	$7.79万	0.46%	0.46
1503	BLY Blocery	$ 0.00002601	$0.00	$0.00	$1.16万	$1,418.40	-12.09%	-12.09
1504	CELB CeluvPlay	$ 0.0032513	$0.00	$0.00	$1.42万	$77.62万	1.56%	1.56
1505	SDM Shieldeum	$ 0.0002063	$0.00	$0.00	$6,322.20	$1.55万	1.02%	1.02
1506	BXC BonusCloud	$ 0.00017	$0.00	$0.00	$9,799.20	$24.40万	-7.12%	-7.12
1507	LIKE Only1	$ 0.001076	$0.00	$0.00	$1.57万	$1.89万	-0.64%	-0.64
1508	MAON Mastercard (Ondo Tokenized Stock)	$ 494.08	$497.99	$578.54	$33.69万	$16.25万	0.92%	0.92
1509	RATING DPRating	$ 0.00023871	$0.00	$0.00	$1.02万	$52.52万	10.04%	10.04
1510	NIGHT Midnight	$ 0.04605	$0.05	$0.00	$337.76万	$2,763.60万	-3.88%	-3.88
1511	SNET Snetwork	$ 0.0001108	$0.00	$0.00	$5,178.30	$1.43万	-17.92%	-17.92
1512	STB stabble	$ 0.00299	$0.00	$0.00	$1,195.36	$14.79万	19.6%	19.6
1513	KTON KTON	$ 1.567	$1.61	$1.70	$9,267.51	$7.96万	-1.63%	-1.63
1514	ISK ISKRA Token	$ 0.0009789	$0.00	$0.00	$2.59万	$4.61万	-2.29%	-2.29
1515	HVLO Hivello	$ 0.00008222	$0.00	$0.00	$1.04万	$3.84万	-0.31%	-0.31
1516	SGR Schrodinger	$ 0.2826	$0.29	$0.36	$9,322.30	$13.06万	-0.59%	-0.59
1517	ZORO ZoRobotics	$ 0.002252	$0.00	$0.01	$8,135.92	$2.79万	9.69%	9.69
1518	BEFI BeFi Labs	$ 0.001202	$0.00	$0.00	$1.00万	$9.33万	-1.06%	-1.06
1519	SWAN Swan chain	$ 0.0003999	$0.00	$0.00	$9,139.94	$1.12万	-5.25%	-5.25
1520	O4DX OrangeDX	$ 0.0003099	$0.00	$0.00	$9,398.69	$1.95万	-1.46%	-1.46
1521	SKYA Sekuya Multiverse	$ 0.0007144	$0.00	$0.00	$1.54万	$2.58万	-0.05%	-0.05
1522	PEPX PepsiCo xStock	$ 158.64	$170.61	$137.63	$8,808.15	$15.86万	0.06%	0.06
1523	MAG7SSI MAG7.ssi	$ 0.4721	$0.47	$0.55	$2.03万	$6.98万	0.78%	0.78
1524	NYAN Nyan Heroes	$ 0.0005954	$0.00	$0.00	$1.71万	$6.02万	-5.44%	-5.44
1525	CLOT Camelot Protocol	$ 0.00031603	$0.00	$0.00	$1.07万	$31.60万	-0.03%	-0.03
1526	WRT WingRiders	$ 0.006255	$0.01	$0.00	$1.11万	$5.09万	0.98%	0.98

<1 ...29 30 31 32 33 ...36 >