比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 29 页

比特币(BTC)

$66825.1

≈ ￥460692.24

0.54% ($23432.18)

更新于：2026-04-03 17:33:24

更新于：2026-04-03 17:33:24

24H最高 $67428

24H交易量 5.19亿

今日开盘 $43392.92

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.19亿

流通市值 $1.33兆

今日开盘 $43392.92

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00019239	$0.00	$0.00	$1.11万	$4.62万	-28.74%	-28.74
1402	OXY Oxygen	$ 0.0004227	$0.00	$0.00	$8,957.54	$10.57万	-4.68%	-4.68
1403	MENGO Flamengo Fan Token	$ 0.04674	$0.05	$0.06	$1.11万	$14.96万	-2.9%	-2.9
1404	DON TheDonato Token	$ 0.0001829	$0.00	$0.00	$9,133.98	$18.29万	0.6%	0.6
1405	FITFI Step App	$ 0.000602	$0.00	$0.00	$7.51万	$18.06万	21.91%	21.91
1406	LKI Laika AI	$ 0.0003053	$0.00	$0.00	$6,056.30	$8.28万	-0.26%	-0.26
1407	AMZNX Amazon xStock	$ 208.95	$211.05	$211.98	$3.69万	$36.67万	1.17%	1.17
1408	FEARNOT FEAR NOT	$ 0.0000004936	$0.00	$0.00	$1.25万	$20.77万	9.08%	9.08
1409	DPR Deeper Network	$ 0.0003026	$0.00	$0.00	$9,774.78	$37.78万	-1.2%	-1.2
1410	W3GG W3GG	$ 0.00181	$0.00	$0.01	$9,924.68	$7.05万	0.11%	0.11
1411	FREE FREE Coin	$ 0.00000003703	$0.00	$0.00	$6.39万	$36.80万	0.48%	0.48
1412	NYAN Nyan Meme Coin	$ 0.0005954	$0.00	$0.00	$1.50万	$413.33亿	-9.37%	-9.37
1413	LAT PlatON	$ 0.001299	$0.00	$0.00	$9,625.46	$14.61万	-0.76%	-0.76
1414	GM GM Wagmi	$ 0.001082	$0.00	$0.00	$3.20万	$5.41亿	-5.74%	-5.74
1415	GARI GARI Network	$ 0.0007705	$0.00	$0.00	$1.07万	$5.39万	-5.84%	-5.84
1416	RITE ritestream	$ 0.0003607	$0.00	$0.00	$1.06万	$10.54万	-4.19%	-4.19
1417	HAHA Hasaki	$ 0.000001551	$0.00	$0.00	$1.06万	$13.96万	-0.7%	-0.7
1418	OLE OpenLeverage	$ 0.001229	$0.00	$0.00	$9,536.76	$8.11万	2.16%	2.16
1419	KIMA Kima Network	$ 0.0155	$0.02	$0.05	$1.04万	$8.20万	4.72%	4.72
1420	AMC AI Meta Club	$ 0.08458	$0.09	$0.04	$1.01万	$27.23万	-0.73%	-0.73
1421	DERI Deri Protocol	$ 0.002771	$0.00	$0.00	$9,388.25	$15.31万	-1.56%	-1.56
1422	SSG SomeSinG	$ 0.00008625	$0.00	$0.00	$3.65万	$43.13万	-0.48%	-0.48
1423	AMP HyperSpace	$ 0.000967	$0.00	$0.00	$2.82万	$9.74万	-2.02%	-2.02
1424	GLDX Gold xStock	$ 429.68	$432.68	$300.95	$9,812.37	$42.97万	-0.54%	-0.54
1425	XPRT Persistence	$ 0.004388	$0.00	$0.03	$1.00万	$3.99万	7.86%	7.86
1426	BBT BitBook	$ 0.309	$0.32	$0.00	$6.99万	$1.24亿	-0.96%	-0.96
1427	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 80.32	$80.32	$66.36	$33.50万	$38.93万	3.27%	3.27
1428	VTIX Vanguard xStock	$ 320.14	$327.88	$304.31	$9,001.60	$32.01万	-1.93%	-1.93
1429	DMAIL Dmail Network	$ 0.0004561	$0.00	$0.03	$1.35万	$4,561.00	-24.68%	-24.68
1430	MCDX McDonald's tokenized stock (xStock)	$ 320.63	$350.22	$27.84	$12.47万	$32.06万	2.84%	2.84
1431	FTRB Faith Tribe	$ 0.006705	$0.01	$0.00	$2.58万	$42.91万	0.75%	0.75
1432	GOG Guild of Guardians	$ 0.003653	$0.00	$0.01	$9,019.60	$12.24万	-0.59%	-0.59
1433	LEGION Legion	$ 0.00056532	$0.00	$0.00	$1.01万	$56.53万	4.82%	4.82

<1 ...27 28 29 30 31 ...36 >