比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 27 页

比特币(BTC)

$66864.4

≈ ￥460963.17

0.77% ($29087.9)

更新于：2026-04-03 19:12:55

更新于：2026-04-03 19:12:55

24H最高 $67428

24H交易量 5.16亿

今日开盘 $37776.5

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 5.16亿

流通市值 $1.33兆

今日开盘 $37776.5

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	IMT Immortal Token	$ 0.003211	$0.00	$0.00	$1.50万	$57.80万	-7.43%	-7.43
1302	TRKX Trakx	$ 0.0003901	$0.00	$0.00	$9,799.75	$27.74万	1.21%	1.21
1303	DIN DIN	$ 0.0598	$0.06	$0.05	$1.02万	$77.89万	5.5%	5.5
1304	TOKE Tokemak	$ 0.04728	$0.05	$0.13	$9,099.37	$25.43万	-0.31%	-0.31
1305	MISSION MissionPawsible	$ 0.0000000636	$0.00	$0.00	$9,307.90	$4,604.64	2.58%	2.58
1306	CTP Ctomorrow Platform	$ 0.0009172	$0.00	$0.00	$5.32万	$41.27万	-0.06%	-0.06
1307	GMM Gamium	$ 0.00002944	$0.00	$0.00	$1.53万	$34.32万	19.77%	19.77
1308	GMRX Gaimin	$ 0.00001131	$0.00	$0.00	$1.08万	$7.50万	2.07%	2.07
1309	PINGO PinGo	$ 0.010773	$0.01	$0.03	$4.19万	$21.55万	-0.38%	-0.38
1310	MBX Marblex	$ 0.03889	$0.04	$0.14	$1.56万	$19.83万	2.5%	2.5
1311	AFC Arsenal Fan Token	$ 0.5107	$0.53	$0.31	$2.08万	$102.34万	-2.22%	-2.22
1312	BITBOARD Bitboard	$ 0.0005061	$0.00	$0.00	$4.55万	$8.44万	-0.93%	-0.93
1313	TALENT Talent Protocol	$ 0.0005789	$0.00	$0.00	$9,188.44	$6.05万	-0.56%	-0.56
1314	ZERO Zero	$ 0.04403	$0.05	$0.01	$1.02万	$444.75万	1.19%	1.19
1315	DCK DexCheck	$ 0.0001418	$0.00	$0.00	$1.44万	$2.47万	5.66%	5.66
1316	QSP Quantstamp	$ 0.0017022	$0.00	$0.00	$9,888.72	$121.50万	-0.02%	-0.02
1317	MCRT MagicCraft	$ 0.0001216	$0.00	$0.00	$2.64万	$23.21万	-0.73%	-0.73
1318	NODL Nodle	$ 0.0005543	$0.00	$0.00	$1.47万	$143.79万	6.45%	6.45
1319	SNFT1 Spain National Fan Token	$ 0.03596	$0.04	$0.02	$1.67万	$82.36万	11.81%	11.81
1320	JENSOL JenSOL	$ 0.0005094	$0.00	$0.00	$9,121.57	$50.94万	0.27%	0.27
1321	GAMES GAME•OF•BITCOIN	$ 0.01386	$0.02	$0.02	$1.19万	$29.11万	-0.14%	-0.14
1322	CATGPT CatGPT	$ 0.00005625	$0.00	$0.00	$1.69万	$27.17万	2.45%	2.45
1323	ACP Arena of Faith	$ 0.0002529	$0.00	$0.00	$1.05万	$25.29万	-5.31%	-5.31
1324	READY READY!	$ 0.008851	$0.01	$0.00	$1.48万	$188.26万	-12.4%	-12.4
1325	LOGX LogX Network	$ 0.00004558	$0.00	$0.00	$1.12万	$7,292.80	-3.45%	-3.45
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.316	$1.33	$0.00	$2,619.28万	$1.32亿	0.99%	0.99
1327	ARW Arowana Token	$ 0.16746	$0.25	$0.02	$13.49万	$418.65万	-26.55%	-26.55
1328	SIS Symbiosis Finance	$ 0.03753	$0.04	$0.04	$4.69万	$36.44万	-9.6%	-9.6

<1 ...25 26 27 28 29 ...36 >