比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 15 页

比特币(BTC)

$66974.6

≈ ￥461722.89

0.19% ($10693.42)

更新于：2026-04-03 23:09:24

更新于：2026-04-03 23:09:24

24H最高 $67428

24H交易量 4.33亿

今日开盘 $56281.18

24H最低 $66284

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $66284

24H交易量 4.33亿

流通市值 $1.33兆

今日开盘 $56281.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01852	$0.02	$0.07	$1.25万	$154.98万	0.81%	0.81
702	A8 Ancient8	$ 0.009611	$0.01	$0.09	$1.65万	$222.98万	-4.41%	-4.41
703	CATI Catizen	$ 0.05733	$0.06	$0.07	$8.72万	$1,640.88万	3.55%	3.55
704	AVAAI Ava AI	$ 0.006401	$0.01	$0.01	$3.79万	$640.10万	-3.02%	-3.02
705	RESOLV Resolv	$ 0.04049	$0.05	$0.13	$70.84万	$630.63万	-8.24%	-8.24
706	ACS Access Protocol	$ 0.0001732	$0.00	$0.00	$1.34万	$433.00万	2.97%	2.97
707	ORNG ORANGE	$ 0.009516	$0.01	$0.00	$9,831.60	$951.60万	-0.19%	-0.19
708	4EVER 4EVERLAND	$ 0.0001591	$0.00	$0.00	$9,608.86	$159.10万	1.27%	1.27
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.0123	$0.01	$0.02	$2.72万	$1,230.00万	5.03%	5.03
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.0123	$0.01	$0.02	$2.72万	$1,230.00万	5.03%	5.03
711	PALM PaLM AI	$ 0.02637	$0.03	$0.00	$9,271.26	$208.32万	0.72%	0.72
712	DOOD Doodles	$ 0.00291	$0.00	$0.00	$13.63万	$2,269.80万	2.39%	2.39
713	BIGTIME Big Time	$ 0.01228	$0.01	$0.04	$4.85万	$547.90万	2.93%	2.93
714	CAW crow with knife	$ 0.000000007591	$0.00	$0.00	$8,913.91	$584.40万	1.93%	1.93
715	ARIA AriaAI	$ 0.47532	$0.58	$0.03	$174.81万	$8,698.36万	12.45%	12.45
716	SUSD sUSD	$ 0.771	$0.78	$0.30	$9,924.39	$1,735.57万	0.2%	0.2
717	LVLY Lyvely	$ 0.00716	$0.01	$0.02	$4.52万	$716.00万	0.12%	0.12
718	NAKA Nakamoto Games	$ 0.05847	$0.06	$0.05	$1.58万	$423.09万	-0.4%	-0.4
719	RFRM Reform DAO	$ 0.001778	$0.00	$0.02	$9,641.03	$177.80万	-0.16%	-0.16
720	KEKIUS Kekius Maximus-Vip	$ 0.009102	$0.01	$0.01	$1.81万	$910.20万	-2.72%	-2.72
721	ZEUS Zeus Network	$ 0.007497	$0.01	$0.10	$3.33万	$125.57万	0.28%	0.28
722	BOOP Boop	$ 0.005911	$0.01	$0.02	$8,787.09	$591.10万	0%	0
723	BRISE Bitgert	$ 0.00000001605	$0.00	$0.00	$12.71万	$635.08万	1.45%	1.45
724	WOJAK Wojak	$ 0.0000000162	$0.00	$0.00	$5.21万	$1,124.60	-1.63%	-1.63
725	BID CreatorBid	$ 0.007163	$0.01	$0.02	$1.51万	$192.30万	-1.58%	-1.58
726	PUFFER Puffer	$ 0.02166	$0.03	$0.14	$19.90万	$221.60万	-6.87%	-6.87
727	MYRO Myro	$ 0.002965	$0.00	$0.01	$1.47万	$279.96万	1.22%	1.22
728	NS Sui Name Service	$ 0.01837	$0.02	$0.07	$2.48万	$275.55万	-0.21%	-0.21
729	RAI Rai Reflex Index	$ 3.221	$3.23	$0.95	$9,498.26	$3,568.05万	-0.24%	-0.24
730	AVL Avalon	$ 0.03487	$0.04	$0.11	$20.81万	$565.77万	29.24%	29.24
731	CUDIS Cudis	$ 0.007736	$0.01	$0.05	$1.28万	$191.47万	0.05%	0.05
732	SWARMS Swarms	$ 0.008857	$0.01	$0.01	$22.12万	$885.70万	-6.73%	-6.73
733	NETMIND NetMind Token	$ 0.0849	$0.09	$0.35	$2.49万	$365.20万	0.3%	0.3
734	ZKJ Polyhedra Network	$ 0.01911	$0.02	$0.14	$10.34万	$214.99万	0.79%	0.79
735	PIPPIN pippin	$ 0.03676	$0.07	$0.01	$1,445.37万	$3,676.00万	-42.6%	-42.6
736	SHDW ShadowToken	$ 0.02961	$0.03	$0.00	$1.00万	$478.83万	0.57%	0.57
737	ES Eclipse	$ 0.14027	$0.14	$0.13	$1.98万	$2,104.05万	2.07%	2.07
738	XNY Codatta	$ 0.004022	$0.01	$0.00	$86.98万	$1,005.50万	-16.62%	-16.62
739	ELX Elixir	$ 0.001018	$0.00	$0.07	$1.01万	$16.22万	-4.5%	-4.5
740	USUAL Usual	$ 0.01301	$0.01	$0.06	$2.58万	$434.12万	3.91%	3.91
741	D DAR Open Network	$ 0.01113	$0.01	$0.03	$29.91万	$691.09万	33.8%	33.8
742	AIDOGE ArbDoge	$ 0.00000000001028	$0.00	$0.00	$1.25万	$205.09万	3.52%	3.52
743	FUEL Fuel Network	$ 0.000918	$0.00	$0.01	$2.40万	$325.64万	-0.28%	-0.28
744	RATS $rats	$ 0.00003797	$0.00	$0.00	$34.13万	$3,797.00万	-6.68%	-6.68
745	DAG Constellation	$ 0.008846	$0.01	$0.00	$5.59万	$562.37万	0.31%	0.31
746	DRV Derive	$ 0.07757	$0.08	$0.01	$4.46万	$4,284.91万	5.89%	5.89
747	LOFI LOFI	$ 0.003079	$0.00	$0.01	$1.98万	$307.90万	7.84%	7.84
748	ZEREBRO Zerebro	$ 0.007436	$0.01	$0.02	$11.06万	$727.84万	8.74%	8.74

<1 ...13 14 15 16 17 ...36 >