比特币价格实时更新中-比特币BTC兑换美元实时汇率 - 第 13 页

比特币(BTC)

$66592.4

≈ ￥459088.01

1% ($33296.2)

更新于：2026-04-03 21:32:27

更新于：2026-04-03 21:32:27

24H最高 $67428

24H交易量 4.99亿

今日开盘 $33296.2

24H最低 $65712.5

流通市值 $1.33兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-08-14

历史最高 $124407.57

24H最高 $67428

24H最低 $65712.5

24H交易量 4.99亿

流通市值 $1.33兆

今日开盘 $33296.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.00012146	$0.00	$0.00	$98.66万	$97.65万	54.76%	54.76
602	SAAS SaaSGo	$ 0.0006716	$0.00	$0.03	$1.55万	$67.16万	-2.45%	-2.45
603	B3 B3	$ 0.0002907	$0.00	$0.00	$1.77万	$552.71万	0.37%	0.37
604	CARV CARV	$ 0.05442	$0.06	$0.22	$1.06万	$862.04万	2.73%	2.73
605	PIN PinLink	$ 0.07845	$0.08	$0.38	$2.41万	$627.60万	1.38%	1.38
606	HSK Hashkey	$ 0.1612	$0.16	$0.25	$3.63万	$1,773.20万	2.29%	2.29
607	TBC Ten Best Coins	$ 4.181	$4.49	$1,695.27	$1.11万	$1.26万	4.44%	4.44
608	DUCK DuckChain	$ 0.000361	$0.00	$0.00	$5.88万	$361.00万	-13.65%	-13.65
609	PARTI Particle Network	$ 0.08439	$0.09	$0.14	$16.64万	$1,966.29万	-3.21%	-3.21
610	SKYAI SKYAI	$ 0.06463	$0.07	$0.03	$42.75万	$6,463.00万	4.51%	4.51
611	ICNT Impossible Cloud Network	$ 0.36013	$0.42	$0.17	$186.24万	$6,022.32万	-12.19%	-12.19
612	HMSTR HMSTR	$ 0.0001416	$0.00	$0.00	$3.55万	$911.55万	4.65%	4.65
613	MITO Mitosis	$ 0.03816	$0.04	$0.17	$2.78万	$691.74万	-0.93%	-0.93
614	CHILLGUY Just a chill guy	$ 0.007767	$0.01	$0.02	$2.39万	$776.67万	7.07%	7.07
615	VELODROME Velodrome Finance	$ 0.01423	$0.01	$0.04	$1.41万	$1,246.23万	5.72%	5.72
616	CBK Cobak Token	$ 0.2417	$0.24	$0.41	$8,879.38	$1,906.63万	1.98%	1.98
617	HUMA Huma Finance	$ 0.01389	$0.01	$0.02	$19.47万	$2,407.60万	3.04%	3.04
618	ZETA ZetaChain	$ 0.04735	$0.05	$0.15	$6.88万	$1,119.68万	3.38%	3.38
619	QKA Qkacoin	$ 0.5352	$0.55	$0.31	$1.01万	$1,694.44万	-1.18%	-1.18
620	MGO Mango Network	$ 0.01912	$0.02	$0.01	$14.97万	$3,040.08万	-4.2%	-4.2
621	JELLYJELLY Jelly-My-Jelly	$ 0.03946	$0.05	$0.00	$168.30万	$3,946.00万	-6.78%	-6.78
622	ZIG Zignaly	$ 0.02938	$0.03	$0.00	$68.34万	$1,238.47万	-1.8%	-1.8
623	PROMPT Wayfinder	$ 0.03387	$0.04	$0.10	$22.72万	$758.35万	18.3%	18.3
624	TAI TARS Protocol	$ 0.01615	$0.02	$0.02	$12.08万	$1,117.07万	5.41%	5.41
625	MERL Merlin Chain	$ 0.02263	$0.02	$0.07	$3.63万	$556.02万	-0.61%	-0.61
626	ACM Actinium	$ 0.4086	$0.42	$0.00	$9,665.20	$1,733.09万	2.43%	2.43
627	C Chainbase	$ 0.06871	$0.07	$0.19	$7.76万	$1,099.36万	-3.67%	-3.67
628	WOLF Landwolf 0x67	$ 0.000007969	$0.00	$0.00	$1.80万	$718.93万	-4.45%	-4.45
629	BEAMX Beam-Token	$ 0.001742	$0.00	$0.00	$2.23万	$915.61万	5.89%	5.89
630	FWOG Fwog	$ 0.00495	$0.01	$0.02	$2.08万	$482.94万	4.62%	4.62
631	KERNEL Kernel	$ 0.10562	$0.12	$0.09	$47.93万	$2,026.75万	-4.41%	-4.41
632	BONE Bone ShibaSwap	$ 0.05276	$0.05	$0.15	$2.65万	$1,213.08万	3.02%	3.02
633	DKA DKargo	$ 0.005488	$0.01	$0.01	$1.03万	$1,335.41万	-3.71%	-3.71
634	VADER Vader Protocol	$ 0.001094	$0.00	$0.00	$1.09万	$460.58万	2.14%	2.14
635	WELL Moonwell	$ 0.004164	$0.00	$0.00	$2.78万	$556.80万	2.76%	2.76
636	SUNDOG Sundog	$ 0.004847	$0.00	$0.03	$1.75万	$484.70万	0.06%	0.06
637	PRIME Echelon Prime	$ 0.3177	$0.33	$1.19	$7.57万	$551.33万	6.39%	6.39
638	ANON Hey Anon	$ 0.8268	$0.84	$2.00	$1.40万	$1,046.71万	0.27%	0.27
639	IDOL MEET48	$ 0.02293	$0.02	$0.01	$2.23万	$2,069.20万	0.7%	0.7
640	SQD Subsquid	$ 0.02862	$0.03	$0.04	$10.16万	$1,236.96万	-0.9%	-0.9
641	GRIFFAIN GRIFFAIN	$ 0.011692	$0.01	$0.02	$14.84万	$1,169.06万	1.25%	1.25
642	ACT Act I : The AI Prophecy	$ 0.01233	$0.01	$0.03	$1.71万	$1,169.19万	8.63%	8.63
643	NOS Nosana	$ 0.2091	$0.21	$0.01	$4.46万	$1,690.54万	0.23%	0.23

<1 ...11 12 13 14 15 ...36 >