IP最新价格_IP今日美元行情_IP24小时K线趋势分析

Story(IP)

$0.4857

≈ ￥3.35

-2.91% ($0.7357)

更新于：2026-04-06 06:16:10

更新于：2026-04-06 06:16:10

24H最高 $0.5063

24H交易量 20.34万

今日开盘 $-0.25

24H最低 $0.4809

流通市值 $1.26亿

最低日期 2025-02-16

历史最低 $1.3752

最高日期 2025-08-31

历史最高 $8.8836

24H最高 $0.5063

24H最低 $0.4809

24H交易量 20.34万

流通市值 $1.26亿

今日开盘 $-0.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67646.1	$6.78万	$65.53	$2.76亿	$1.35兆	0.56%	0.56
2	ETH 以太坊	$ 2071.87	$2,074.99	$0.42	$1.65亿	$2,500.89亿	0.43%	0.43
3	XRP 瑞波币	$ 1.304	$1.32	$0.00	$1,937.38万	$775.65亿	-0.98%	-0.98
4	BNB 币安币	$ 593.2	$596.40	$0.10	$335.46万	$825.66亿	0.03%	0.03
5	SOL Solana	$ 80.13	$81.05	$0.51	$2,555.62万	$433.24亿	-0.84%	-0.84
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,083.07万	$706.13亿	0%	0
7	DOGE 狗狗币	$ 0.09073	$0.09	$0.00	$1,307.40万	$136.75亿	-1.53%	-1.53
8	TRX 波场	$ 0.31874	$0.32	$0.00	$112.14万	$301.71亿	0.26%	0.26
9	ADA 艾达币	$ 0.2446	$0.25	$0.02	$109.69万	$87.40亿	-1.49%	-1.49
10	LINK ChainLink	$ 8.659	$8.72	$0.13	$207.01万	$58.72亿	-0.51%	-0.51
11	WBTC Wrapped Bitcoin	$ 67539.9	$6.78万	$2,500.00	$1.57万	$87.07亿	0.6%	0.6
12	SUI Sui	$ 0.8519	$0.88	$0.36	$268.37万	$29.92亿	-1.88%	-1.88
13	BCH 比特现金	$ 425.89	$442.75	$75.08	$85.32万	$84.83亿	-3.65%	-3.65
14	XLM 恒星币	$ 0.15896	$0.16	$0.00	$33.74万	$49.86亿	-1.76%	-1.76
15	AVAX Avalanche	$ 8.889	$9.03	$1.94	$37.94万	$37.54亿	-1.18%	-1.18
16	HBAR Hedera Hashgraph	$ 0.08708	$0.09	$0.01	$24.96万	$36.92亿	-0.28%	-0.28
17	CRO Cronos	$ 0.06915	$0.07	$0.01	$10.20万	$23.23亿	-1.01%	-1.01
18	LEO UNUS SED LEO	$ 10.064	$10.09	$0.80	$2.05万	$92.89亿	0%	0
19	LTC 莱特币	$ 53.62	$53.64	$1.11	$41.04万	$40.88亿	0.24%	0.24
20	TON Toncoin	$ 1.2471	$1.26	$0.39	$19.08万	$32.02亿	1.29%	1.29
21	SHIB Shiba Inu	$ 0.00000584	$0.00	$0.00	$46.54万	$34.41亿	-2.22%	-2.22
22	DOT 波卡币	$ 1.229	$1.25	$1.67	$23.38万	$19.78亿	-1.91%	-1.91
23	UNI Uniswap	$ 3.102	$3.15	$1.76	$63.80万	$19.50亿	-0.92%	-0.92
24	DAI Dai Stablecoin	$ 1.00054	$1.00	$0.89	$31.65万	$53.68亿	0.1%	0.1
25	WLFI worldlibertyfinancial-education	$ 0.09759	$0.10	$0.00	$36.09万	$24.07亿	-1.19%	-1.19
26	ENA Ethena	$ 0.07794	$0.08	$0.19	$91.95万	$4.95亿	-2.86%	-2.86
27	AAVE Aave	$ 92.49	$94.93	$25.96	$28.66万	$14.07亿	-2.15%	-2.15
28	PEPE Pepe	$ 0.000003332	$0.00	$0.00	$267.48万	$14.02亿	-2.25%	-2.25
29	OKB OK币	$ 82.49	$83.32	$0.57	$13.92万	$17.32亿	-0.76%	-0.76
30	MNT Mantle	$ 0.6626	$0.67	$0.31	$34.38万	$22.29亿	-1.22%	-1.22
31	TAO Bittensor	$ 299.6	$304.70	$30.25	$101.62万	$29.31亿	-1.41%	-1.41
32	ETC 以太经典	$ 8.611	$8.82	$0.45	$105.48万	$13.19亿	-2.25%	-2.25
33	NEAR NEAR Protocol	$ 1.2351	$1.27	$0.52	$101.28万	$15.43亿	-2.57%	-2.57
34	APT Aptos	$ 0.8359	$0.85	$3.07	$20.81万	$5.73亿	-1.53%	-1.53
35	PI Pi Network	$ 0.1703	$0.17	$0.33	$166.06万	$13.47亿	-0.99%	-0.99
36	ARB Arbitrum	$ 0.09155	$0.09	$0.10	$39.19万	$4.85亿	-1.48%	-1.48
37	ICP Internet Computer(Dfinity)	$ 2.271	$2.32	$2.85	$18.17万	$12.20亿	-1.94%	-1.94
38	HTX HTX	$ 0.0000017407	$0.00	$0.00	$1.02万	$17.41亿	0.89%	0.89
39	GT Gatechain Token	$ 6.52	$6.57	$0.25	$30.93万	$8.01亿	0.46%	0.46
40	KAS Kaspa	$ 0.03095	$0.03	$0.00	$47.11万	$8.19亿	-0.99%	-0.99
41	VET 唯链	$ 0.007339	$0.01	$0.00	$12.27万	$6.31亿	-1.52%	-1.52
42	ALGO Algorand	$ 0.11988	$0.12	$0.08	$74.65万	$10.39亿	0.89%	0.89
43	FDUSD First Digital USD	$ 0.9994	$1.00	$0.88	$170.14万	$17.77亿	-0.01%	-0.01
44	ATOM 阿童木	$ 1.672	$1.72	$1.11	$6.17万	$6.54亿	-2.05%	-2.05
45	TRUMP OFFICIAL TRUMP	$ 2.845	$2.93	$7.21	$40.48万	$5.69亿	-2.13%	-2.13
46	SEI Sei	$ 0.05253	$0.05	$0.09	$20.24万	$3.04亿	-2.05%	-2.05
47	BONK Bonk	$ 0.000005428	$0.00	$0.00	$48.28万	$4.39亿	-5.15%	-5.15
48	WLD Worldcoin	$ 0.2436	$0.26	$0.58	$67.77万	$4.25亿	-7.12%	-7.12
49	FIL Filecoin	$ 0.8253	$0.84	$1.98	$53.54万	$5.64亿	-2.14%	-2.14

1 2 3 ...36 >